UK Markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.60+0.69 (+1.87%)
At close: 04:00PM EST
37.65 +0.05 (+0.13%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.98-0.22-4.23%1215,0532022-01-210.51+0.14+37.84%6315,661
4.90-0.05-1.01%21372022-01-280.73+0.15+25.86%22318
5.60-1.00-15.15%1962,6562022-02-181.90+0.35+22.58%2642,417
6.70-0.75-10.07%2081,1742022-04-142.48-0.22-8.15%211645
7.70-0.58-7.00%41,0192022-06-173.95+0.30+8.22%1634,576
8.17-0.12-1.45%32552022-07-153.890.00-1949
9.450.00-8342022-09-167.800.00-649
10.90-0.50-4.39%254,3752023-01-206.05-0.18-2.89%27,554
15.03+1.43+10.51%143312024-01-1911.800.00-3577