UK markets closed

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.79+1.02 (+1.83%)
As of 3:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.200.00-40312021-07-300.010.00-20243
13.050.00-3202021-08-060.070.00-1023
-----2021-08-130.100.00-112
14.450.00-2162212021-08-200.210.00-5332
-----2021-08-270.210.00--30
16.60+2.85+20.73%112021-09-030.270.00-22
-----2021-09-170.520.00-182
17.85+2.05+12.97%11472021-10-150.630.00-701,108
18.65+1.35+7.80%137,6722022-01-211.60-0.50-23.81%14,174
18.250.00-352022-06-173.700.00-325766
19.300.00-74,0392023-01-205.300.00-222,665