UK markets close in 3 hours 18 minutes

Lyft, Inc. (LYFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.35+0.47 (+2.96%)
At close: 04:00PM EST
17.55 +1.20 (+7.34%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240315C000050002024-02-27 10:01AM EST2024-03-1511.750.000.000.00-1970.00%
LYFT240419C000050002024-02-22 3:16PM EST2024-04-1911.000.000.000.00-3140.00%
LYFT240621C000050002024-02-27 1:03PM EST2024-06-2111.760.000.000.00-11380.00%
LYFT240719C000050002023-11-13 9:35AM EST2024-07-195.409.359.500.00-11670.00%
LYFT250117C000050002024-02-15 3:04PM EST2025-01-1714.300.000.000.00-86820.00%
LYFT251219C000050002023-12-19 10:24AM EST2025-12-1911.246.559.800.00-10110.00%
LYFT260116C000050002024-02-29 9:31AM EST2026-01-1611.500.000.000.00-51380.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LYFT240315P000050002024-02-13 9:45AM EST2024-03-150.020.000.000.00--150.00%
LYFT240328P000050002024-02-29 1:41PM EST2024-03-280.020.000.000.00--8350.00%
LYFT240419P000050002023-12-15 1:05PM EST2024-04-190.050.010.090.00-349168.75%
LYFT240621P000050002024-02-15 3:36PM EST2024-06-210.030.000.000.00-11,19350.00%
LYFT240719P000050002024-02-21 3:35PM EST2024-07-190.090.000.000.00-21,20350.00%
LYFT240920P000050002024-02-13 1:14PM EST2024-09-200.180.000.000.00-2050.00%
LYFT250117P000050002024-03-01 2:46PM EST2025-01-170.110.000.000.00-111,05425.00%
LYFT251219P000050002023-12-07 10:09AM EST2025-12-190.600.501.480.00-1596.00%
LYFT260116P000050002024-02-21 12:17PM EST2026-01-160.410.000.000.00-1210125.00%