Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240809C00005000 | 2024-07-10 1:48PM EDT | 2024-08-09 | 7.95 | 6.65 | 9.30 | 0.00 | - | - | 0 | 513.28% |
| LYFT240816C00005000 | 2024-07-12 9:45AM EDT | 2024-08-16 | 8.45 | 6.20 | 7.30 | 0.00 | - | 1 | 3 | 217.19% |
| LYFT240920C00005000 | 2024-04-18 12:40PM EDT | 2024-09-20 | 12.45 | 11.65 | 11.85 | 0.00 | - | - | 2 | 950.00% |
| LYFT241018C00005000 | 2024-07-24 1:13PM EDT | 2024-10-18 | 7.08 | 7.25 | 9.25 | 0.00 | - | 1 | 32 | 239.65% |
| LYFT250117C00005000 | 2024-07-24 12:07PM EDT | 2025-01-17 | 7.20 | 7.10 | 8.35 | 0.00 | - | 2 | 783 | 124.71% |
| LYFT250516C00005000 | 2024-07-26 9:30AM EDT | 2025-05-16 | 7.67 | 7.15 | 7.90 | -6.08 | -44.22% | 17 | 43 | 81.64% |
| LYFT251219C00005000 | 2024-07-15 10:18AM EDT | 2025-12-19 | 8.60 | 7.25 | 8.30 | 0.00 | - | 2 | 10 | 75.49% |
| LYFT260116C00005000 | 2024-07-26 9:30AM EDT | 2026-01-16 | 8.03 | 6.85 | 8.95 | +0.33 | +4.29% | 17 | 151 | 79.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240809P00005000 | 2024-07-15 1:54PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 6 | 193.75% |
| LYFT240920P00005000 | 2024-02-13 2:14PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 0 | 173.44% |
| LYFT241018P00005000 | 2024-07-10 11:24AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 164.26% |
| LYFT250117P00005000 | 2024-07-25 1:45PM EDT | 2025-01-17 | 0.07 | 0.03 | 0.12 | 0.00 | - | 70 | 9,240 | 76.17% |
| LYFT250516P00005000 | 2024-07-18 1:07PM EDT | 2025-05-16 | 0.29 | 0.05 | 0.64 | 0.00 | - | 250 | 252 | 85.55% |
| LYFT250620P00005000 | 2024-07-09 11:58AM EDT | 2025-06-20 | 0.18 | 0.05 | 0.67 | 0.00 | - | - | 2 | 82.03% |
| LYFT251219P00005000 | 2024-07-24 1:38PM EDT | 2025-12-19 | 0.34 | 0.29 | 0.37 | 0.00 | - | 50 | 77 | 64.06% |
| LYFT260116P00005000 | 2024-07-24 1:38PM EDT | 2026-01-16 | 0.36 | 0.34 | 0.39 | 0.00 | - | 50 | 299 | 64.36% |
© 2024 Yahoo. All rights reserved.