Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00030000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 16.65 | 15.90 | 19.00 | 0.00 | - | 10 | 0 | 100.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517P00030000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.49 | 0.00 | 5.00 | 0.00 | - | - | 1 | 296.88% |
| MRUS240621P00030000 | 2024-05-01 10:02AM EDT | 2024-06-21 | 0.57 | 0.05 | 4.80 | 0.00 | - | 41 | 1,541 | 156.69% |
| MRUS240920P00030000 | 2024-03-28 11:43AM EDT | 2024-09-20 | 2.68 | 0.65 | 5.00 | 0.00 | - | 4 | 4 | 98.85% |
| MRUS241220P00030000 | 2024-01-12 11:34AM EDT | 2024-12-20 | 5.35 | 2.65 | 6.20 | 0.00 | - | 6 | 713 | 94.92% |
© 2024 Yahoo. All rights reserved.