Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00040000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 3.40 | 7.90 | 11.00 | 0.00 | - | 34 | 45 | 114.60% |
| MRUS240621C00040000 | 2024-04-26 12:07PM EDT | 2024-06-21 | 10.00 | 10.60 | 13.50 | 0.00 | - | 8 | 37 | 111.04% |
| MRUS240920C00040000 | 2024-04-25 11:47AM EDT | 2024-09-20 | 11.00 | 11.20 | 15.00 | 0.00 | - | 10 | 10 | 76.56% |
| MRUS241220C00040000 | 2024-04-24 12:22PM EDT | 2024-12-20 | 11.00 | 12.60 | 16.50 | 0.00 | - | - | 2 | 71.09% |
| MRUS250117C00040000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 13.30 | 13.30 | 17.00 | 0.00 | - | 1 | 6 | 71.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517P00040000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 4.90 | 0.00 | - | 873 | 460 | 165.72% |
| MRUS240621P00040000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 4.05 | 1.90 | 5.00 | 0.00 | - | 1 | 23 | 106.79% |
| MRUS250117P00040000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 7.00 | 3.30 | 7.00 | 0.00 | - | 10 | 39 | 59.39% |
© 2024 Yahoo. All rights reserved.