Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00045000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 6.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| MRUS240920C00045000 | 2024-05-09 2:23PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MRUS241220C00045000 | 2024-01-19 1:18PM EDT | 2024-12-20 | 5.03 | 10.80 | 15.00 | 0.00 | - | 1 | 1 | 102.88% |
| MRUS250117C00045000 | 2024-04-04 9:30AM EDT | 2025-01-17 | 12.00 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 94.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00045000 | 2024-05-20 2:36PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| MRUS250117P00045000 | 2024-04-03 3:50PM EDT | 2025-01-17 | 10.60 | 5.40 | 9.40 | 0.00 | - | 1 | 1 | 61.06% |
© 2024 Yahoo. All rights reserved.