Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621C00050000 | 2024-05-20 1:30PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 236 | 927 | 12.50% |
| MRUS240920C00050000 | 2024-04-29 2:56PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MRUS241220C00050000 | 2024-04-03 12:49PM EDT | 2024-12-20 | 9.70 | 8.20 | 11.50 | 0.00 | - | 3 | 4 | 91.35% |
| MRUS250117C00050000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240621P00050000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| MRUS250117P00050000 | 2024-03-07 2:05PM EDT | 2025-01-17 | 12.30 | 11.10 | 15.40 | 0.00 | - | 28 | 341 | 64.88% |
© 2024 Yahoo. All rights reserved.