UK markets close in 1 hour 27 minutes

Merus N.V. (MRUS)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.65-0.21 (-1.25%)
As of 09:49AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS230217C000150002023-02-07 2:11PM EST2023-02-172.001.202.500.00-102672.27%
MRUS230317C000150002022-12-15 12:09PM EST2023-03-172.000.654.900.00--190.43%
MRUS230616C000150002023-01-13 9:40AM EST2023-06-163.002.954.800.00-1280.18%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS230217P000150002023-02-06 10:30AM EST2023-02-170.350.050.700.00-1194.73%
MRUS230616P000150002023-02-01 11:10AM EST2023-06-162.501.152.950.00--175.24%