Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EST. Market open.
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS230217C00015000 | 2023-02-07 2:11PM EST | 2023-02-17 | 2.00 | 1.20 | 2.50 | 0.00 | - | 10 | 26 | 72.27% |
| MRUS230317C00015000 | 2022-12-15 12:09PM EST | 2023-03-17 | 2.00 | 0.65 | 4.90 | 0.00 | - | - | 1 | 90.43% |
| MRUS230616C00015000 | 2023-01-13 9:40AM EST | 2023-06-16 | 3.00 | 2.95 | 4.80 | 0.00 | - | 1 | 2 | 80.18% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS230217P00015000 | 2023-02-06 10:30AM EST | 2023-02-17 | 0.35 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 94.73% |
| MRUS230616P00015000 | 2023-02-01 11:10AM EST | 2023-06-16 | 2.50 | 1.15 | 2.95 | 0.00 | - | - | 1 | 75.24% |
© 2023 Yahoo. All rights reserved.
