MRUS - Merus N.V.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS230616C00015000 | 2023-01-13 10:40AM EDT | 2023-06-16 | 3.00 | 3.50 | 7.50 | 0.00 | - | 1 | 2 | 0.00% |
| MRUS230915C00015000 | 2023-04-21 3:19PM EDT | 2023-09-15 | 8.00 | 6.90 | 9.40 | 0.00 | - | 5 | 4 | 91.75% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS230616P00015000 | 2023-05-17 9:40AM EDT | 2023-06-16 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 172.66% |
| MRUS230915P00015000 | 2023-03-27 3:49PM EDT | 2023-09-15 | 3.00 | 0.85 | 1.80 | 0.00 | - | - | 10 | 112.01% |
| MRUS240119P00015000 | 2023-04-21 10:51AM EDT | 2024-01-19 | 2.20 | 0.95 | 2.85 | 0.00 | - | 20 | 20 | 87.40% |
© 2023 Yahoo. All rights reserved.