MRUS - Merus N.V.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS230616C000150002023-01-13 10:40AM EDT2023-06-163.003.507.500.00-120.00%
MRUS230915C000150002023-04-21 3:19PM EDT2023-09-158.006.909.400.00-5491.75%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRUS230616P000150002023-05-17 9:40AM EDT2023-06-160.400.000.100.00-12172.66%
MRUS230915P000150002023-03-27 3:49PM EDT2023-09-153.000.851.800.00--10112.01%
MRUS240119P000150002023-04-21 10:51AM EDT2024-01-192.200.952.850.00-202087.40%