Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00050000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 2.00 | 2.00 | 5.00 | +0.60 | +42.86% | 2 | 41 | 115.58% |
| MRUS240621C00050000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 6.50 | 5.00 | 8.00 | +1.80 | +38.30% | 10 | 380 | 103.08% |
| MRUS241220C00050000 | 2024-04-03 12:49PM EDT | 2024-12-20 | 9.70 | 8.20 | 11.50 | 0.00 | - | 3 | 4 | 69.24% |
| MRUS250117C00050000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 9.30 | 8.30 | 12.00 | 0.00 | - | 3 | 2 | 67.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517P00050000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 9.40 | 2.25 | 5.40 | 0.00 | - | 37 | 38 | 79.30% |
| MRUS250117P00050000 | 2024-03-07 2:05PM EDT | 2025-01-17 | 12.30 | 11.10 | 15.40 | 0.00 | - | 28 | 341 | 76.57% |
© 2024 Yahoo. All rights reserved.