Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240517C00070000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 214.16% |
| MRUS240621C00070000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 2.00 | 0.75 | 2.00 | -0.16 | -7.41% | 100 | 1,540 | 92.72% |
| MRUS250117C00070000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 4.80 | 2.60 | 6.80 | 0.00 | - | 1 | 2 | 65.36% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.