NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.92 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 9 | 0 |
| 5.42 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.25 | 0.00 | - | 1 | 0 |
| 7.33 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 15 | 0 |
| 6.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 10 | 2024-12-20 | 0.85 | 0.00 | - | 10 | 0 |
| 11.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 9 | 0 |
| 11.03 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.