NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +1.19 | +102.59% | 1 | 87 | 2024-05-31 | 0.14 | -0.26 | -65.00% | 11 | 57 |
| 2.78 | +1.03 | +58.86% | 10 | 49 | 2024-06-07 | 0.51 | +0.11 | +27.50% | 1 | 40 |
| 2.94 | +0.99 | +50.77% | 1 | 156 | 2024-06-14 | 0.55 | 0.00 | - | 2 | 37 |
| 2.65 | +0.85 | +47.22% | 20 | 747 | 2024-06-21 | 0.53 | -0.27 | -33.75% | 10 | 168 |
| - | - | - | - | - | 2024-06-28 | 0.52 | -0.44 | -45.83% | 2 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.78 | -0.42 | -35.00% | 1 | 5 |
| 3.49 | -0.88 | -20.14% | 2 | 82 | 2024-08-16 | 2.16 | 0.00 | - | 100 | 156 |
| 3.66 | -0.62 | -14.49% | 5 | 19 | 2024-09-20 | 1.70 | 0.00 | - | - | 20 |
| 5.50 | 0.00 | - | 1 | 114 | 2024-10-18 | 1.91 | 0.00 | - | 15 | 34 |
| 5.60 | 0.00 | - | 1 | 67 | 2024-11-15 | 2.55 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.