UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.30 -0.63 (-0.77%) GOLD FUTURES
2,298.90 -4.00 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,274.37 -2,294.66 (-4.54%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | -0.06 | -75.00% | 1 | 4 |
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | 120 | 122 |
| 6.67 | 0.00 | - | - | 0 | 2024-07-19 | 0.10 | -0.08 | -44.44% | 8 | 213 |
| - | - | - | - | - | 2024-08-16 | 0.35 | 0.00 | - | 1 | 23 |
| 7.51 | 0.00 | - | - | 8 | 2024-09-20 | 0.50 | 0.00 | - | 8 | 85 |
| - | - | - | - | - | 2024-10-18 | 0.90 | 0.00 | - | 10 | 231 |
| - | - | - | - | - | 2024-11-15 | 0.85 | -0.05 | -5.56% | 1 | 2 |
| 7.10 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.99 | -0.01 | -1.00% | 10 | 163 |
| 7.59 | 0.00 | - | 1 | 58 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 241 |
| 9.70 | 0.00 | - | 1 | 205 | 2026-01-16 | 2.80 | 0.00 | - | 4 | 80 |
© 2024 Yahoo. All rights reserved.