NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 2 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.64 | 0.00 | - | 1 | 0 |
| 7.33 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.11 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.25 | 0.00 | - | 7 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.86 | 0.00 | - | 2 | 0 |
| 8.19 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.