UK markets open in 7 hours 15 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.34 -0.59 (-0.72%) GOLD FUTURES
2,303.00 +0.10 (+0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,528.69 -2,615.73 (-5.11%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-10 | 0.03 | -0.39 | -92.86% | 4 | 6 |
| 3.90 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.07 | -0.07 | -50.00% | 12 | 193 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-06-21 | 0.36 | 0.00 | - | - | 24 |
| 4.90 | -0.70 | -12.50% | 1 | 1 | 2024-08-16 | 1.05 | +0.15 | +16.67% | 2 | 13 |
| - | - | - | - | - | 2024-11-15 | 2.61 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.