NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 7 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 41 | 0 | 2024-05-17 | 0.16 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.23 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-21 | 0.48 | 0.00 | - | 100 | 0 |
| 3.60 | 0.00 | - | 127 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 12 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 101 | 0 |
| 4.20 | 0.00 | - | 67 | 0 | 2024-09-20 | 1.45 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.75 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.75 | 0.00 | - | 3 | 0 |
| 5.16 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.40 | 0.00 | - | 5 | 0 |
| 5.25 | 0.00 | - | 116 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 35 | 0 |
| 5.80 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.