UK markets open in 2 hours 5 minutes
NIKKEI 225
38,365.74 -39.92 (-0.10%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,294.30 -8.60 (-0.37%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,240.72 -2,636.65 (-5.18%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | - | 0 | 2024-05-03 | 0.10 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.13 | 0.00 | - | 2 | 0 |
| 2.58 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.28 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | - | 0 | 2024-05-24 | 0.35 | 0.00 | - | 153 | 0 |
| 2.55 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.47 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.47 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 14 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 1 | 0 |
| 3.08 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 2024-11-15 | 2.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.