UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.55 -1.08 (-1.31%) GOLD FUTURES
2,297.30 -60.40 (-2.56%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,140.01 -2,270.94 (-4.50%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 5 | 24 | 2024-05-03 | 0.05 | 0.00 | - | 20 | 178 |
| 2.25 | 0.00 | - | 1 | 48 | 2024-05-10 | 0.32 | +0.11 | +52.38% | 7 | 66 |
| 2.20 | 0.00 | - | 9 | 223 | 2024-05-17 | 0.50 | +0.11 | +28.21% | 1 | 439 |
| 2.35 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.48 | 0.00 | - | 5 | 35 |
| 1.65 | -0.84 | -33.73% | 5 | 17 | 2024-05-31 | 0.55 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 2 | 6 |
| 2.00 | -0.58 | -22.48% | 5 | 7 | 2024-06-21 | 1.05 | +0.20 | +23.53% | 146 | 16 |
| 2.86 | 0.00 | - | 6 | 7 | 2024-08-16 | 1.90 | 0.00 | - | 1 | 41 |
| 3.85 | 0.00 | - | 120 | 117 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 3.20 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.