NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 17 | 146 | 2024-05-03 | 0.20 | 0.00 | - | 7 | 242 |
| 1.08 | 0.00 | - | 1 | 52 | 2024-05-10 | 0.80 | 0.00 | - | 39 | 125 |
| 0.80 | 0.00 | - | 104 | 1,202 | 2024-05-17 | 1.00 | 0.00 | - | 70 | 526 |
| 1.55 | 0.00 | - | 2 | 17 | 2024-05-24 | 0.95 | 0.00 | - | 9 | 26 |
| 1.45 | 0.00 | - | 24 | 34 | 2024-05-31 | 1.15 | 0.00 | - | 1 | 14 |
| 1.93 | 0.00 | - | 2 | 13 | 2024-06-21 | 1.35 | 0.00 | - | 9 | 31 |
| 2.59 | 0.00 | - | 1 | 3 | 2024-08-16 | 2.40 | 0.00 | - | 1 | 41 |
| 2.80 | 0.00 | - | 2 | 9 | 2024-09-20 | - | - | - | - | - |
| 2.58 | 0.00 | - | - | 5 | 2024-10-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.