NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 95 | 0 | 2024-05-03 | 0.64 | 0.00 | - | 32 | 0 |
| 0.24 | 0.00 | - | 33 | 0 | 2024-05-10 | 1.40 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 36 | 0 | 2024-05-17 | 1.82 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.38 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.51 | 0.00 | - | 3 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.12 | 0.00 | - | 21 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 25 | 0 | 2024-08-16 | 2.93 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.25 | 0.00 | - | - | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.