UK markets open in 1 hour 33 minutes
NIKKEI 225
38,354.82 -50.84 (-0.13%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,295.90 -7.00 (-0.30%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,119.54 -2,726.54 (-5.36%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 45 | 0 | 2024-05-03 | 1.10 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2024-05-10 | 1.90 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 13 | 0 | 2024-05-17 | 2.33 | 0.00 | - | 13 | 0 |
| 0.24 | 0.00 | - | 13 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2024-05-31 | 1.64 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.65 | 0.00 | - | 64 | 0 | 2024-06-21 | 2.38 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 76 | 0 | 2024-07-19 | 3.22 | 0.00 | - | 165 | 0 |
| 1.65 | 0.00 | - | 30 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 8 | 0 | 2024-09-20 | 3.82 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 2024-10-18 | 4.00 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.76 | 0.00 | - | 9 | 0 |
| 2.65 | 0.00 | - | 10 | 0 | 2024-12-20 | 4.90 | 0.00 | - | 19 | 0 |
| 2.70 | 0.00 | - | 15 | 0 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 9 | 0 | 2026-01-16 | 7.70 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.