UK markets open in 4 hours 35 minutes
NIKKEI 225
38,093.74 -311.92 (-0.81%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.07 -0.86 (-1.05%) GOLD FUTURES
2,297.70 -5.20 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,751.43 -3,208.36 (-6.30%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 38 | 511 | 2024-05-03 | 1.87 | 0.00 | - | 5 | 17 |
| 0.05 | 0.00 | - | 2 | 122 | 2024-05-10 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 13 | 2,634 | 2024-05-17 | 2.74 | 0.00 | - | 7 | 24 |
| 0.25 | 0.00 | - | 33 | 56 | 2024-05-24 | 2.85 | 0.00 | - | - | 3 |
| 0.20 | -0.11 | -35.48% | 1 | 53 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.44 | -0.16 | -26.67% | 10 | 137 | 2024-06-21 | - | - | - | - | - |
| 1.04 | -0.26 | -20.00% | 6 | 87 | 2024-08-16 | - | - | - | - | - |
| 1.47 | -0.36 | -19.67% | 8 | 21 | 2024-10-18 | - | - | - | - | - |
| 2.03 | 0.00 | - | 50 | 53 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.