UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,302.00 -0.90 (-0.04%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,585.34 -2,462.65 (-4.82%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 1 | 63 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 9 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 2024-05-31 | - | - | - | - | - |
| 0.25 | 0.00 | - | 34 | 149 | 2024-06-21 | - | - | - | - | - |
| 0.60 | -0.25 | -29.41% | 1 | 23 | 2024-08-16 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.