NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | - | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 41 | 0 | 2024-05-17 | 8.21 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 16 | 0 | 2024-07-19 | 7.20 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-08-16 | 7.65 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.02 | 0.00 | - | 7 | 0 | 2024-10-18 | 7.30 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 11 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 9.48 | 0.00 | - | 1 | 106 |
| 1.38 | 0.00 | - | 7 | 0 | 2025-01-17 | 8.50 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 20 | 0 | 2026-01-16 | 10.65 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.