Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR260116C00027500 | 2024-06-24 1:43PM EDT | 2026-01-16 | 24.62 | 20.00 | 25.00 | 0.00 | - | 2 | 8 | 45.02% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117P00027500 | 2024-04-05 10:05AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.52% |
| NTR260116P00027500 | 2024-07-18 12:51PM EDT | 2026-01-16 | 0.53 | 0.50 | 0.65 | 0.00 | - | 7 | 8 | 37.28% |
© 2024 Yahoo. All rights reserved.