Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00032500 | 2024-02-06 12:10PM EDT | 2024-09-20 | 18.11 | 20.60 | 22.30 | 0.00 | - | - | 1 | 145.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00032500 | 2024-06-06 2:24PM EDT | 2024-09-20 | 0.06 | 0.00 | 1.35 | 0.00 | - | 2 | 45 | 90.53% |
| NTR250620P00032500 | 2024-07-18 12:39PM EDT | 2025-06-20 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 5 | 36.18% |
| NTR260116P00032500 | 2024-07-23 11:08AM EDT | 2026-01-16 | 1.25 | 1.00 | 1.20 | 0.00 | - | 12 | 18 | 34.58% |
© 2024 Yahoo. All rights reserved.