UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.22-0.06 (-0.12%)
At close: 04:00PM EDT
51.19 -0.03 (-0.06%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240920C000375002024-02-14 12:16PM EDT2024-09-2012.8016.5017.000.00-1189.94%
NTR250117C000375002024-04-15 1:26PM EDT2025-01-1716.3020.3022.600.00--1102.27%
NTR260116C000375002024-06-13 3:49PM EDT2026-01-1615.8014.2017.100.00-2438.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240719P000375002024-06-12 3:25PM EDT2024-07-190.070.001.350.00--285.40%
NTR240920P000375002024-05-30 11:47AM EDT2024-09-200.100.051.200.00-21,73561.47%
NTR241220P000375002024-05-10 9:30AM EDT2024-12-200.320.000.350.00-2630.81%
NTR250117P000375002024-06-06 3:50PM EDT2025-01-170.350.500.650.00-41733.94%
NTR260116P000375002024-05-17 3:13PM EDT2026-01-161.501.153.200.00-1337.94%