Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00037500 | 2024-02-14 12:16PM EDT | 2024-09-20 | 12.80 | 16.10 | 16.40 | 0.00 | - | 1 | 1 | 109.47% |
| NTR241220C00037500 | 2024-06-21 10:55AM EDT | 2024-12-20 | 14.30 | 13.50 | 14.00 | 0.00 | - | 1 | 2 | 33.11% |
| NTR250117C00037500 | 2024-04-15 1:26PM EDT | 2025-01-17 | 16.30 | 20.30 | 22.60 | 0.00 | - | - | 1 | 113.89% |
| NTR260116C00037500 | 2024-06-13 3:49PM EDT | 2026-01-16 | 15.80 | 14.20 | 14.60 | 0.00 | - | 2 | 4 | 23.57% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240816P00037500 | 2024-07-23 2:55PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 5 | 101.27% |
| NTR240920P00037500 | 2024-07-19 1:03PM EDT | 2024-09-20 | 0.08 | 0.05 | 1.90 | 0.00 | - | 26 | 1,737 | 75.73% |
| NTR241220P00037500 | 2024-07-22 9:30AM EDT | 2024-12-20 | 0.05 | 0.30 | 0.40 | 0.00 | - | 3 | 9 | 36.13% |
| NTR250117P00037500 | 2024-07-09 2:49PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 7 | 35 | 35.11% |
| NTR250321P00037500 | 2024-07-25 3:31PM EDT | 2025-03-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 7 | 33.81% |
| NTR250620P00037500 | 2024-07-23 12:45PM EDT | 2025-06-20 | 1.20 | 1.00 | 1.15 | 0.00 | - | 5 | 10 | 33.06% |
| NTR260116P00037500 | 2024-07-19 10:41AM EDT | 2026-01-16 | 2.12 | 1.90 | 2.10 | 0.00 | - | 2 | 25 | 32.54% |
© 2024 Yahoo. All rights reserved.