UK markets open in 5 hours 13 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.01+0.27 (+0.53%)
At close: 04:00PM EDT
51.75 +0.74 (+1.45%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621C000600002024-06-17 2:46PM EDT2024-06-210.050.000.050.00-114,946103.13%
NTR240628C000600002024-06-12 2:41PM EDT2024-06-280.060.000.250.00-25964.06%
NTR240705C000600002024-06-12 12:44PM EDT2024-07-050.100.050.300.00-22451.66%
NTR240712C000600002024-06-10 9:30AM EDT2024-07-120.250.002.200.00-1474.51%
NTR240719C000600002024-06-17 2:30PM EDT2024-07-190.070.050.150.00-42,33936.43%
NTR240726C000600002024-06-10 9:31AM EDT2024-07-260.600.052.200.00--259.28%
NTR240920C000600002024-06-18 12:51PM EDT2024-09-200.450.400.550.00-564529.08%
NTR241220C000600002024-06-18 3:44PM EDT2024-12-201.331.301.40+0.23+20.91%293529.05%
NTR250117C000600002024-06-18 9:40AM EDT2025-01-171.631.401.60+0.13+8.67%167728.66%
NTR260116C000600002024-06-17 1:49PM EDT2026-01-164.003.904.300.00-1632628.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621P000600002024-06-18 10:56AM EDT2024-06-219.208.909.70+0.20+2.22%2227167.97%
NTR240628P000600002024-06-07 12:10PM EDT2024-06-285.008.509.600.00-113255.86%
NTR240719P000600002024-06-17 3:22PM EDT2024-07-199.808.5011.000.00-631,65056.98%
NTR240920P000600002024-06-10 11:12AM EDT2024-09-205.909.3010.100.00-7045637.21%
NTR241220P000600002024-06-17 11:35AM EDT2024-12-2010.509.9010.200.00-86527.39%
NTR250117P000600002024-05-24 12:25PM EDT2025-01-175.4010.1010.900.00-52,14831.08%
NTR260116P000600002024-06-14 9:46AM EDT2026-01-1612.4011.9012.400.00-124225.38%