Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240802C00060000 | 2024-07-24 2:18PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 32 | 59.77% |
| NTR240809C00060000 | 2024-07-23 3:12PM EDT | 2024-08-09 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 52.34% |
| NTR240816C00060000 | 2024-07-25 1:16PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 83 | 42.68% |
| NTR240823C00060000 | 2024-07-17 10:20AM EDT | 2024-08-23 | 0.20 | 0.10 | 0.50 | 0.00 | - | - | 1 | 50.54% |
| NTR240830C00060000 | 2024-07-18 9:38AM EDT | 2024-08-30 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 37.31% |
| NTR240920C00060000 | 2024-07-25 3:59PM EDT | 2024-09-20 | 0.31 | 0.25 | 0.40 | 0.00 | - | 13 | 774 | 33.45% |
| NTR241220C00060000 | 2024-07-26 1:26PM EDT | 2024-12-20 | 1.35 | 1.30 | 1.40 | +0.35 | +35.00% | 5 | 1,079 | 32.01% |
| NTR250117C00060000 | 2024-07-26 2:18PM EDT | 2025-01-17 | 1.45 | 1.45 | 1.60 | 0.00 | - | 4 | 1,608 | 31.08% |
| NTR250321C00060000 | 2024-07-25 1:26PM EDT | 2025-03-21 | 2.10 | 2.10 | 2.30 | 0.00 | - | - | - | 31.60% |
| NTR250620C00060000 | 2024-07-26 1:10PM EDT | 2025-06-20 | 2.80 | 2.80 | 3.00 | -0.32 | -10.26% | 1 | 27 | 30.85% |
| NTR260116C00060000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 3.70 | 2.55 | 6.30 | 0.00 | - | 2 | 292 | 37.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240802P00060000 | 2024-07-24 9:35AM EDT | 2024-08-02 | 10.15 | 7.90 | 9.00 | 0.00 | - | 5 | 5 | 80.86% |
| NTR240809P00060000 | 2024-07-26 9:35AM EDT | 2024-08-09 | 8.70 | 7.20 | 9.00 | -1.50 | -14.71% | 10 | 15 | 57.13% |
| NTR240920P00060000 | 2024-07-23 9:59AM EDT | 2024-09-20 | 10.30 | 7.10 | 9.10 | 0.00 | - | 1 | 87 | 31.45% |
| NTR241220P00060000 | 2024-07-24 10:39AM EDT | 2024-12-20 | 11.00 | 8.20 | 9.80 | 0.00 | - | 1 | 217 | 28.19% |
| NTR250117P00060000 | 2024-07-08 12:02PM EDT | 2025-01-17 | 11.20 | 9.80 | 10.00 | 0.00 | - | 31 | 2,140 | 27.72% |
| NTR250321P00060000 | 2024-07-25 9:50AM EDT | 2025-03-21 | 11.70 | 10.10 | 10.50 | 0.00 | - | 33 | 65 | 27.55% |
| NTR250620P00060000 | 2024-07-23 11:00AM EDT | 2025-06-20 | 12.00 | 8.50 | 11.00 | 0.00 | - | 5 | 6 | 26.44% |
| NTR260116P00060000 | 2024-07-17 10:27AM EDT | 2026-01-16 | 11.40 | 11.80 | 12.30 | 0.00 | - | 1 | 245 | 26.37% |
© 2024 Yahoo. All rights reserved.