UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.91+0.90 (+1.76%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621C000610002024-06-10 12:38PM EDT2024-06-210.050.000.200.00-12378128.91%
NTR240628C000610002024-06-14 10:44AM EDT2024-06-280.050.000.200.00-210860.74%
NTR240705C000610002024-06-05 10:28AM EDT2024-07-050.280.050.250.00--155.76%
NTR240712C000610002024-06-12 9:39AM EDT2024-07-120.100.050.250.00-11146.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621P000610002024-05-21 3:50PM EDT2024-06-212.309.009.300.00--0117.19%
NTR240726P000610002024-06-12 12:50PM EDT2024-07-268.109.409.700.00--547.22%