UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.90+0.89 (+1.74%)
As of 02:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621C000620002024-06-05 1:20PM EDT2024-06-210.100.000.100.00-22118122.66%
NTR240628C000620002024-06-04 10:04AM EDT2024-06-280.240.000.200.00-1040165.63%
NTR240705C000620002024-06-06 1:16PM EDT2024-07-050.120.050.250.00-404553.32%
NTR240726C000620002024-06-10 1:17PM EDT2024-07-260.190.050.300.00--1041.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621P000620002024-05-22 10:08AM EDT2024-06-212.759.9010.600.00--4152.73%
NTR240705P000620002024-06-10 10:46AM EDT2024-07-057.1710.4011.000.00-2276.47%