Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTR240802C00063000 | 2024-07-24 9:42AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 191 | 75.00% |
NTR240809C00063000 | 2024-07-16 3:49PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 18 | 68.36% |