UK markets close in 41 minutes

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.53-0.75 (-1.46%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240614C000630002024-06-06 1:11PM EDT2024-06-140.080.002.100.00-7886423.83%
NTR240621C000630002024-05-31 3:59PM EDT2024-06-210.240.002.150.00-2053151.07%
NTR240628C000630002024-06-04 2:59PM EDT2024-06-280.150.002.150.00-27110.30%
NTR240726C000630002024-06-07 3:14PM EDT2024-07-260.120.052.200.00-1166.21%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621P000630002024-06-04 11:18AM EDT2024-06-215.6411.6013.200.00-10133.11%
NTR240628P000630002024-06-11 9:30AM EDT2024-06-288.6312.8013.300.00-1190.77%