UK markets open in 6 hours 50 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.01+0.27 (+0.53%)
At close: 04:00PM EDT
51.75 +0.74 (+1.45%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621C000640002024-06-04 3:57PM EDT2024-06-210.100.000.200.00-43237138.28%
NTR240628C000640002024-05-28 2:56PM EDT2024-06-280.350.000.200.00-3675.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621P000640002024-05-23 10:12AM EDT2024-06-214.1012.1013.100.00--0140.63%
NTR240628P000640002024-05-22 11:37AM EDT2024-06-284.4011.4013.600.00-310114.55%