UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.22-0.06 (-0.12%)
At close: 04:00PM EDT
51.19 -0.03 (-0.06%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621C000650002024-06-10 11:03AM EDT2024-06-210.080.000.550.00-11,119115.43%
NTR240628C000650002024-05-24 9:58AM EDT2024-06-280.330.002.150.00-138119.24%
NTR240719C000650002024-06-10 11:53AM EDT2024-07-190.050.000.200.00-3019448.15%
NTR240920C000650002024-06-14 2:23PM EDT2024-09-200.200.150.250.00-21,03530.18%
NTR241220C000650002024-06-14 10:16AM EDT2024-12-200.690.650.80-0.21-23.33%37229.49%
NTR250117C000650002024-06-14 1:08PM EDT2025-01-170.850.750.900.00-51,23528.57%
NTR260116C000650002024-06-12 3:38PM EDT2026-01-163.282.853.300.00-68329.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621P000650002024-05-31 3:13PM EDT2024-06-217.0011.7013.900.00-4097.27%
NTR240719P000650002024-06-04 3:37PM EDT2024-07-198.2014.0014.800.00-512963.53%
NTR240920P000650002024-05-22 11:20AM EDT2024-09-206.3013.6015.800.00-427957.10%
NTR250117P000650002024-06-12 10:00AM EDT2025-01-1711.9914.2016.200.00-568841.48%
NTR260116P000650002024-05-22 1:13PM EDT2026-01-1610.3715.4016.700.00-113227.63%