Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240802C00065000 | 2024-07-19 12:58PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 102 | 103 | 75.78% |
| NTR240809C00065000 | 2024-07-15 10:11AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.45 | 0.00 | - | 80 | 80 | 78.03% |
| NTR240920C00065000 | 2024-07-23 2:55PM EDT | 2024-09-20 | 0.16 | 0.05 | 1.20 | 0.00 | - | 3 | 1,018 | 50.34% |
| NTR241220C00065000 | 2024-07-25 2:05PM EDT | 2024-12-20 | 0.63 | 0.60 | 0.75 | 0.00 | - | 10 | 117 | 32.79% |
| NTR250117C00065000 | 2024-07-25 1:57PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 1,285 | 31.23% |
| NTR250620C00065000 | 2024-07-26 2:19PM EDT | 2025-06-20 | 1.84 | 1.75 | 2.00 | +0.29 | +18.71% | 20 | 8 | 31.03% |
| NTR260116C00065000 | 2024-07-25 10:49AM EDT | 2026-01-16 | 2.80 | 2.90 | 3.20 | 0.00 | - | 8 | 99 | 29.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00065000 | 2024-07-25 3:06PM EDT | 2024-09-20 | 14.37 | 12.40 | 14.00 | 0.00 | - | 305 | 211 | 38.87% |
| NTR241220P00065000 | 2024-07-24 3:39PM EDT | 2024-12-20 | 15.44 | 12.80 | 15.50 | 0.00 | - | 3 | 3 | 43.70% |
| NTR250117P00065000 | 2024-07-12 1:02PM EDT | 2025-01-17 | 15.06 | 13.10 | 15.60 | 0.00 | - | 4 | 686 | 40.97% |
| NTR250620P00065000 | 2024-07-24 10:28AM EDT | 2025-06-20 | 16.10 | 12.50 | 15.90 | 0.00 | - | 4 | 10 | 31.82% |
| NTR260116P00065000 | 2024-07-12 10:33AM EDT | 2026-01-16 | 16.10 | 13.30 | 16.80 | 0.00 | - | 3 | 134 | 29.13% |
© 2024 Yahoo. All rights reserved.