UK markets open in 4 hours 55 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.01+0.27 (+0.53%)
At close: 04:00PM EDT
51.75 +0.74 (+1.45%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:66.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621C000660002024-06-12 9:52AM EDT2024-06-210.050.000.200.00-4874187.50%
NTR240628C000660002024-05-31 12:50PM EDT2024-06-280.100.000.200.00-4688.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240628P000660002024-06-12 2:44PM EDT2024-06-2814.0014.2016.300.00--8106.64%