Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920C00080000 | 2024-06-11 10:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 48 | 57.23% |
| NTR241220C00080000 | 2024-06-26 2:06PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 49.49% |
| NTR250117C00080000 | 2024-07-03 10:03AM EDT | 2025-01-17 | 0.70 | 0.10 | 0.30 | 0.00 | - | 10 | 783 | 37.74% |
| NTR260116C00080000 | 2024-07-08 1:12PM EDT | 2026-01-16 | 0.80 | 1.00 | 1.25 | 0.00 | - | 3 | 186 | 30.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00080000 | 2024-07-25 3:40PM EDT | 2024-09-20 | 29.42 | 27.10 | 30.60 | 0.00 | - | 2 | 5 | 52.54% |
| NTR250117P00080000 | 2024-07-18 2:52PM EDT | 2025-01-17 | 29.60 | 27.30 | 30.10 | 0.00 | - | 22 | 11 | 53.71% |
| NTR260116P00080000 | 2023-10-26 9:53AM EDT | 2026-01-16 | 25.36 | 25.20 | 26.00 | 0.00 | - | 10 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.