UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
51.22-0.06 (-0.12%)
At close: 04:00PM EDT
51.19 -0.03 (-0.06%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621C000800002024-06-10 12:08PM EDT2024-06-210.030.000.150.00-3573161.72%
NTR240705C000800002024-06-12 10:21AM EDT2024-07-050.050.000.050.00--177.34%
NTR240719C000800002024-05-23 9:34AM EDT2024-07-190.140.001.350.00--30102.05%
NTR240920C000800002024-06-11 10:45AM EDT2024-09-200.150.000.750.00-104853.03%
NTR241220C000800002024-05-22 11:06AM EDT2024-12-200.750.002.200.00--160.82%
NTR250117C000800002024-06-11 2:36PM EDT2025-01-170.250.101.450.00-1078349.66%
NTR260116C000800002024-06-14 1:41PM EDT2026-01-161.081.001.20-0.12-10.00%1016328.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621P000800002023-09-19 12:50PM EDT2024-06-2118.5019.5019.800.00-31010.00%
NTR240719P000800002024-06-07 11:25AM EDT2024-07-1924.4028.4029.500.00-51177.34%
NTR240920P000800002024-06-04 12:43PM EDT2024-09-2023.0027.5031.200.00-2658.11%
NTR250117P000800002024-06-10 10:06AM EDT2025-01-1724.8028.3030.300.00-212450.42%
NTR260116P000800002023-10-26 9:53AM EDT2026-01-1625.3625.2026.000.00-10110.00%