UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.57-0.37 (-0.71%)
At close: 04:00PM EDT
51.94 +0.37 (+0.72%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240719C000850002024-05-21 10:29AM EDT2024-07-190.100.000.400.00--1497.46%
NTR250117C000850002024-06-17 3:31PM EDT2025-01-170.190.100.400.00-298039.80%
NTR260116C000850002024-06-21 2:17PM EDT2026-01-160.700.701.55-0.10-12.50%151833.39%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR250117P000850002024-01-18 3:35PM EDT2025-01-1735.4031.7036.400.00-211468.31%
NTR260116P000850002024-01-03 11:39AM EDT2026-01-1629.7031.5034.500.00-4130.24%