Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR250117C00085000 | 2024-06-26 1:57PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.70 | 0.00 | - | 10 | 990 | 49.66% |
| NTR260116C00085000 | 2024-07-10 12:10PM EDT | 2026-01-16 | 0.45 | 0.70 | 0.95 | 0.00 | - | 1 | 519 | 30.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240920P00085000 | 2024-07-25 3:40PM EDT | 2024-09-20 | 34.44 | 32.60 | 35.20 | 0.00 | - | - | - | 63.09% |
| NTR250117P00085000 | 2024-07-12 3:09PM EDT | 2025-01-17 | 36.30 | 32.60 | 35.00 | 0.00 | - | 13 | 14 | 57.15% |
| NTR260116P00085000 | 2024-01-03 11:39AM EDT | 2026-01-16 | 29.70 | 31.50 | 34.50 | 0.00 | - | 4 | 1 | 28.59% |
© 2024 Yahoo. All rights reserved.