UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.14-0.83 (-1.38%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621C001000002024-05-08 11:12AM EDT2024-06-210.050.000.150.00-1178.71%
NTR250117C001000002024-05-17 9:37AM EDT2025-01-170.200.050.300.00-124335.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR250117P001000002023-03-17 3:20PM EDT2025-01-1730.7029.1030.100.00-110.00%