NTR - Nutrien Ltd.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:70.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230602C00070000 | 2023-05-22 12:22PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 104.69% |
| NTR230609C00070000 | 2023-05-18 2:34PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 69.53% |
| NTR230616C00070000 | 2023-05-26 3:19PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 14 | 472 | 54.30% |
| NTR230623C00070000 | 2023-05-15 3:35PM EDT | 2023-06-23 | 0.55 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 53.52% |
| NTR230630C00070000 | 2023-05-15 3:46PM EDT | 2023-06-30 | 0.65 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 51.86% |
| NTR230721C00070000 | 2023-05-26 11:10AM EDT | 2023-07-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 99 | 42.19% |
| NTR230915C00070000 | 2023-05-30 3:37PM EDT | 2023-09-15 | 0.60 | 0.60 | 0.70 | -0.25 | -29.41% | 6 | 352 | 37.99% |
| NTR231215C00070000 | 2023-05-26 12:18PM EDT | 2023-12-15 | 1.90 | 1.45 | 1.60 | 0.00 | - | 1 | 385 | 36.73% |
| NTR240119C00070000 | 2023-05-30 11:48AM EDT | 2024-01-19 | 1.65 | 1.65 | 1.80 | -0.40 | -19.51% | 7 | 566 | 35.43% |
| NTR250117C00070000 | 2023-05-30 1:18PM EDT | 2025-01-17 | 4.70 | 4.50 | 5.00 | -0.50 | -9.62% | 108 | 1,085 | 35.35% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230616P00070000 | 2023-05-30 3:30PM EDT | 2023-06-16 | 15.80 | 15.40 | 15.80 | +2.20 | +16.18% | 2,510 | 2,271 | 50.78% |
| NTR230623P00070000 | 2023-05-12 11:21AM EDT | 2023-06-23 | 9.20 | 15.10 | 15.90 | 0.00 | - | - | 0 | 65.43% |
| NTR230630P00070000 | 2023-05-25 10:07AM EDT | 2023-06-30 | 13.46 | 15.50 | 16.10 | 0.00 | - | - | 2 | 53.42% |
| NTR230721P00070000 | 2023-05-25 11:33AM EDT | 2023-07-21 | 13.73 | 15.50 | 16.20 | 0.00 | - | - | 1 | 52.93% |
| NTR230915P00070000 | 2023-05-30 10:25AM EDT | 2023-09-15 | 16.40 | 15.80 | 16.30 | +4.40 | +36.67% | 5 | 367 | 38.50% |
| NTR231215P00070000 | 2023-05-25 1:57PM EDT | 2023-12-15 | 15.20 | 16.40 | 16.90 | 0.00 | - | 99 | 248 | 34.40% |
| NTR240119P00070000 | 2023-05-26 12:47PM EDT | 2024-01-19 | 16.83 | 16.60 | 17.10 | +1.44 | +9.36% | 5 | 948 | 33.36% |
| NTR250117P00070000 | 2023-05-24 3:20PM EDT | 2025-01-17 | 16.60 | 18.20 | 19.50 | 0.00 | - | 2 | 136 | 31.26% |
© 2023 Yahoo. All rights reserved.