UK markets open in 5 hours 54 minutes
NIKKEI 225
27,431.95 +85.07 (+0.31%) HANG SENG
22,120.75 +48.57 (+0.22%) CRUDE OIL
76.98 +0.57 (+0.75%) GOLD FUTURES
1,967.30 +24.50 (+1.26%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,360.50 +595.42 (+3.17%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230217C00070000 | 2023-01-26 12:40PM EST | 2023-02-17 | 11.68 | 13.60 | 14.40 | 0.00 | - | 5 | 26 | 60.45% |
| NTR230317C00070000 | 2023-01-27 10:21AM EST | 2023-03-17 | 13.95 | 14.30 | 15.00 | 0.00 | - | 1 | 82 | 54.59% |
| NTR230616C00070000 | 2023-01-31 9:31AM EST | 2023-06-16 | 13.70 | 16.20 | 17.00 | 0.00 | - | 1 | 118 | 45.78% |
| NTR230915C00070000 | 2023-01-27 3:44PM EST | 2023-09-15 | 16.00 | 17.90 | 18.70 | 0.00 | - | 3 | 7 | 43.82% |
| NTR240119C00070000 | 2023-01-31 2:36PM EST | 2024-01-19 | 18.80 | 19.70 | 20.50 | 0.00 | - | 19 | 459 | 41.94% |
| NTR250117C00070000 | 2023-01-20 12:56PM EST | 2025-01-17 | 20.95 | 22.90 | 25.30 | 0.00 | - | 2 | 26 | 41.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00070000 | 2023-01-25 1:27PM EST | 2023-02-03 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 132.03% |
| NTR230210P00070000 | 2023-01-13 11:21AM EST | 2023-02-10 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 151.95% |
| NTR230217P00070000 | 2023-02-01 3:18PM EST | 2023-02-17 | 0.26 | 0.10 | 1.45 | +0.01 | +4.00% | 3 | 473 | 75.20% |
| NTR230224P00070000 | 2023-01-30 9:47AM EST | 2023-02-24 | 0.48 | 0.10 | 0.45 | 0.00 | - | 1 | 35 | 53.76% |
| NTR230303P00070000 | 2023-01-24 10:51AM EST | 2023-03-03 | 1.01 | 0.25 | 0.55 | 0.00 | - | - | 2 | 49.71% |
| NTR230317P00070000 | 2023-02-01 12:42PM EST | 2023-03-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 65 | 330 | 43.99% |
| NTR230616P00070000 | 2023-02-01 3:50PM EST | 2023-06-16 | 2.02 | 2.05 | 2.15 | -0.48 | -19.20% | 10 | 2,230 | 37.43% |
| NTR230915P00070000 | 2023-01-27 1:32PM EST | 2023-09-15 | 3.75 | 3.10 | 3.40 | 0.00 | - | 13 | 25 | 35.66% |
| NTR240119P00070000 | 2023-02-01 3:59PM EST | 2024-01-19 | 4.70 | 4.40 | 4.80 | -0.01 | -0.21% | 96 | 713 | 34.17% |
| NTR250117P00070000 | 2023-01-23 2:11PM EST | 2025-01-17 | 10.07 | 7.60 | 8.70 | 0.00 | - | 2 | 113 | 34.24% |
© 2023 Yahoo. All rights reserved.
