Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240802C00070000 | 2024-07-08 12:30PM EDT | 2024-08-02 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 162.11% |
| NTR240809C00070000 | 2024-07-18 10:26AM EDT | 2024-08-09 | 0.05 | 0.00 | 1.00 | 0.00 | - | 32 | 32 | 114.65% |
| NTR240816C00070000 | 2024-07-02 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 70.31% |
| NTR240920C00070000 | 2024-07-09 12:37PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 1,788 | 46.88% |
| NTR241220C00070000 | 2024-07-16 2:26PM EDT | 2024-12-20 | 0.25 | 0.30 | 0.40 | 0.00 | - | 12 | 82 | 33.55% |
| NTR250117C00070000 | 2024-07-26 3:15PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 10 | 2,135 | 32.42% |
| NTR250321C00070000 | 2024-07-25 11:34AM EDT | 2025-03-21 | 0.70 | 0.65 | 0.80 | 0.00 | - | 5 | 80 | 31.47% |
| NTR260116C00070000 | 2024-07-25 11:20AM EDT | 2026-01-16 | 2.00 | 2.00 | 2.30 | 0.00 | - | 1 | 329 | 29.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240816P00070000 | 2024-07-02 11:01AM EDT | 2024-08-16 | 19.87 | 16.90 | 20.00 | 0.00 | - | - | 0 | 120.36% |
| NTR240920P00070000 | 2024-05-10 1:05PM EDT | 2024-09-20 | 11.70 | 14.30 | 16.20 | 0.00 | - | 4 | 1 | 0.00% |
| NTR241220P00070000 | 2024-05-23 10:39AM EDT | 2024-12-20 | 11.41 | 16.80 | 20.90 | 0.00 | - | 53 | 124 | 55.23% |
| NTR250117P00070000 | 2024-07-11 3:13PM EDT | 2025-01-17 | 20.40 | 18.00 | 19.10 | 0.00 | - | 452 | 259 | 29.30% |
| NTR260116P00070000 | 2024-07-24 10:09AM EDT | 2026-01-16 | 20.90 | 19.40 | 20.00 | 0.00 | - | 1 | 52 | 23.80% |
© 2024 Yahoo. All rights reserved.