UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
107.75 -2.03 (-1.85%) GOLD FUTURES
1,811.30 -6.20 (-0.34%) DOW
30,897.83 -131.48 (-0.42%) BTC-GBP
15,713.36 -782.92 (-4.75%)
Nutrien Ltd. (NTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:70.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220715C00070000 | 2022-06-29 10:29AM EDT | 2022-07-15 | 14.60 | 11.10 | 11.40 | 0.00 | - | 5 | 8 | 60.79% |
| NTR220722C00070000 | 2022-06-30 9:56AM EDT | 2022-07-22 | 11.00 | 11.20 | 11.90 | -2.60 | -19.12% | 20 | 30 | 57.57% |
| NTR220819C00070000 | 2022-06-30 10:56AM EDT | 2022-08-19 | 11.93 | 12.70 | 13.20 | -2.25 | -15.87% | 1 | 2 | 56.04% |
| NTR220916C00070000 | 2022-06-17 11:54AM EDT | 2022-09-16 | 15.60 | 13.50 | 14.10 | 0.00 | - | 10 | 21 | 52.48% |
| NTR221216C00070000 | 2022-06-29 2:21PM EDT | 2022-12-16 | 18.28 | 15.70 | 16.50 | 0.00 | - | 2 | 9 | 50.78% |
| NTR230120C00070000 | 2022-06-29 11:45AM EDT | 2023-01-20 | 18.33 | 16.50 | 17.20 | 0.00 | - | 15 | 3,669 | 49.66% |
| NTR240119C00070000 | 2022-06-30 9:57AM EDT | 2024-01-19 | 22.50 | 21.80 | 22.30 | +0.20 | +0.90% | 5 | 381 | 44.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR220701P00070000 | 2022-06-23 10:15AM EDT | 2022-07-01 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 118.36% |
| NTR220715P00070000 | 2022-06-30 11:47AM EDT | 2022-07-15 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 4 | 946 | 55.47% |
| NTR220722P00070000 | 2022-06-30 10:23AM EDT | 2022-07-22 | 0.90 | 0.75 | 1.00 | +0.30 | +50.00% | 1 | 186 | 56.06% |
| NTR220729P00070000 | 2022-06-27 3:20PM EDT | 2022-07-29 | 0.85 | 0.90 | 1.45 | 0.00 | - | 1 | 4 | 54.59% |
| NTR220819P00070000 | 2022-06-28 10:24AM EDT | 2022-08-19 | 1.20 | 1.95 | 2.25 | 0.00 | - | 10 | 23 | 53.27% |
| NTR220916P00070000 | 2022-06-28 11:41AM EDT | 2022-09-16 | 2.17 | 2.65 | 3.00 | 0.00 | - | 1 | 2,065 | 50.82% |
| NTR221216P00070000 | 2022-06-29 12:10PM EDT | 2022-12-16 | 4.35 | 4.80 | 5.20 | 0.00 | - | 1 | 630 | 47.03% |
| NTR230120P00070000 | 2022-06-28 3:22PM EDT | 2023-01-20 | 4.80 | 5.40 | 5.90 | 0.00 | - | 14 | 2,437 | 46.29% |
| NTR240119P00070000 | 2022-06-30 12:09PM EDT | 2024-01-19 | 10.75 | 10.10 | 10.60 | +0.25 | +2.38% | 208 | 170 | 41.39% |
© 2022 Yahoo. All rights reserved.
