UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.86-0.35 (-0.59%)
At close: 04:00PM EDT
58.75 -0.11 (-0.19%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240531C000700002024-05-27 12:07AM EDT2024-05-310.050.000.200.00-1784.18%
NTR240607C000700002024-04-29 10:20AM EDT2024-06-070.170.050.300.00--1060.74%
NTR240621C000700002024-05-23 9:59AM EDT2024-06-210.100.050.150.00-250639.94%
NTR240719C000700002024-05-27 12:07AM EDT2024-07-190.150.100.200.00--2529.49%
NTR240920C000700002024-05-24 2:59PM EDT2024-09-200.740.650.80-0.11-12.94%61,80629.15%
NTR241220C000700002024-05-24 10:56AM EDT2024-12-201.881.651.85-0.22-10.48%37229.99%
NTR250117C000700002024-05-24 2:47PM EDT2025-01-171.971.852.05-0.13-6.19%452,16329.46%
NTR260116C000700002024-05-22 12:51PM EDT2026-01-166.105.105.500.00-329330.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR240621P000700002024-04-17 2:55PM EDT2024-06-2118.4010.4014.000.00-290068.16%
NTR240719P000700002024-05-27 12:08AM EDT2024-07-199.5011.3013.500.00--2050.42%
NTR240920P000700002024-05-10 1:05PM EDT2024-09-2011.7011.3012.900.00-1139.19%
NTR241220P000700002024-05-23 10:39AM EDT2024-12-2011.4111.2012.400.00-5312425.71%
NTR250117P000700002024-05-21 12:30PM EDT2025-01-1711.9010.7012.500.00-749124.85%
NTR260116P000700002024-04-16 12:19PM EDT2026-01-1619.8014.9016.800.00-214631.53%