UK markets open in 5 hours 54 minutes

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
83.50 -0.15 (-0.18%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230217C000700002023-01-26 12:40PM EST2023-02-1711.6813.6014.400.00-52660.45%
NTR230317C000700002023-01-27 10:21AM EST2023-03-1713.9514.3015.000.00-18254.59%
NTR230616C000700002023-01-31 9:31AM EST2023-06-1613.7016.2017.000.00-111845.78%
NTR230915C000700002023-01-27 3:44PM EST2023-09-1516.0017.9018.700.00-3743.82%
NTR240119C000700002023-01-31 2:36PM EST2024-01-1918.8019.7020.500.00-1945941.94%
NTR250117C000700002023-01-20 12:56PM EST2025-01-1720.9522.9025.300.00-22641.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000700002023-01-25 1:27PM EST2023-02-030.100.000.200.00-217132.03%
NTR230210P000700002023-01-13 11:21AM EST2023-02-101.100.004.800.00--2151.95%
NTR230217P000700002023-02-01 3:18PM EST2023-02-170.260.101.45+0.01+4.00%347375.20%
NTR230224P000700002023-01-30 9:47AM EST2023-02-240.480.100.450.00-13553.76%
NTR230303P000700002023-01-24 10:51AM EST2023-03-031.010.250.550.00--249.71%
NTR230317P000700002023-02-01 12:42PM EST2023-03-170.700.550.700.00-6533043.99%
NTR230616P000700002023-02-01 3:50PM EST2023-06-162.022.052.15-0.48-19.20%102,23037.43%
NTR230915P000700002023-01-27 1:32PM EST2023-09-153.753.103.400.00-132535.66%
NTR240119P000700002023-02-01 3:59PM EST2024-01-194.704.404.80-0.01-0.21%9671334.17%
NTR250117P000700002023-01-23 2:11PM EST2025-01-1710.077.608.700.00-211334.24%