NTR - Nutrien Ltd.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230602C000700002023-05-22 12:22PM EDT2023-06-020.050.000.050.00-310104.69%
NTR230609C000700002023-05-18 2:34PM EDT2023-06-090.150.000.100.00-2869.53%
NTR230616C000700002023-05-26 3:19PM EDT2023-06-160.050.000.100.00-1447254.30%
NTR230623C000700002023-05-15 3:35PM EDT2023-06-230.550.050.200.00-2553.52%
NTR230630C000700002023-05-15 3:46PM EDT2023-06-300.650.050.200.00-2351.86%
NTR230721C000700002023-05-26 11:10AM EDT2023-07-210.200.100.250.00-39942.19%
NTR230915C000700002023-05-30 3:37PM EDT2023-09-150.600.600.70-0.25-29.41%635237.99%
NTR231215C000700002023-05-26 12:18PM EDT2023-12-151.901.451.600.00-138536.73%
NTR240119C000700002023-05-30 11:48AM EDT2024-01-191.651.651.80-0.40-19.51%756635.43%
NTR250117C000700002023-05-30 1:18PM EDT2025-01-174.704.505.00-0.50-9.62%1081,08535.35%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230616P000700002023-05-30 3:30PM EDT2023-06-1615.8015.4015.80+2.20+16.18%2,5102,27150.78%
NTR230623P000700002023-05-12 11:21AM EDT2023-06-239.2015.1015.900.00--065.43%
NTR230630P000700002023-05-25 10:07AM EDT2023-06-3013.4615.5016.100.00--253.42%
NTR230721P000700002023-05-25 11:33AM EDT2023-07-2113.7315.5016.200.00--152.93%
NTR230915P000700002023-05-30 10:25AM EDT2023-09-1516.4015.8016.30+4.40+36.67%536738.50%
NTR231215P000700002023-05-25 1:57PM EDT2023-12-1515.2016.4016.900.00-9924834.40%
NTR240119P000700002023-05-26 12:47PM EDT2024-01-1916.8316.6017.10+1.44+9.36%594833.36%
NTR250117P000700002023-05-24 3:20PM EDT2025-01-1716.6018.2019.500.00-213631.26%