UK markets closed

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
80.61-1.65 (-2.01%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220715C000700002022-06-29 10:29AM EDT2022-07-1514.6011.1011.400.00-5860.79%
NTR220722C000700002022-06-30 9:56AM EDT2022-07-2211.0011.2011.90-2.60-19.12%203057.57%
NTR220819C000700002022-06-30 10:56AM EDT2022-08-1911.9312.7013.20-2.25-15.87%1256.04%
NTR220916C000700002022-06-17 11:54AM EDT2022-09-1615.6013.5014.100.00-102152.48%
NTR221216C000700002022-06-29 2:21PM EDT2022-12-1618.2815.7016.500.00-2950.78%
NTR230120C000700002022-06-29 11:45AM EDT2023-01-2018.3316.5017.200.00-153,66949.66%
NTR240119C000700002022-06-30 9:57AM EDT2024-01-1922.5021.8022.30+0.20+0.90%538144.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR220701P000700002022-06-23 10:15AM EDT2022-07-010.100.000.300.00-13118.36%
NTR220715P000700002022-06-30 11:47AM EDT2022-07-150.500.400.55+0.15+42.86%494655.47%
NTR220722P000700002022-06-30 10:23AM EDT2022-07-220.900.751.00+0.30+50.00%118656.06%
NTR220729P000700002022-06-27 3:20PM EDT2022-07-290.850.901.450.00-1454.59%
NTR220819P000700002022-06-28 10:24AM EDT2022-08-191.201.952.250.00-102353.27%
NTR220916P000700002022-06-28 11:41AM EDT2022-09-162.172.653.000.00-12,06550.82%
NTR221216P000700002022-06-29 12:10PM EDT2022-12-164.354.805.200.00-163047.03%
NTR230120P000700002022-06-28 3:22PM EDT2023-01-204.805.405.900.00-142,43746.29%
NTR240119P000700002022-06-30 12:09PM EDT2024-01-1910.7510.1010.60+0.25+2.38%20817041.39%