UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.79+3.12 (+3.92%)
At close: 04:00PM EST
82.28 -0.51 (-0.62%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:81.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203C000810002023-01-31 3:58PM EST2023-02-032.352.252.35+1.34+132.67%5927836.77%
NTR230210C000810002023-01-30 9:30AM EST2023-02-101.552.903.100.00-11636.74%
NTR230217C000810002023-01-31 3:08PM EST2023-02-173.803.904.10+1.26+49.61%374043.07%
NTR230224C000810002023-01-31 12:43PM EST2023-02-244.004.204.50-0.10-2.44%113641.33%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203P000810002023-01-27 3:11PM EST2023-02-031.410.450.600.00-2138.14%
NTR230303P000810002023-01-27 1:08PM EST2023-03-033.322.302.650.00-1135.91%