UK markets closed
NIKKEI 225
27,327.11 -106.29 (-0.39%) HANG SENG
21,842.33 -227.40 (-1.03%) CRUDE OIL
79.12 +1.22 (+1.57%) GOLD FUTURES
1,943.80 +4.60 (+0.24%) DOW
34,086.04 +368.95 (+1.09%) BTC-GBP
18,620.84 +39.76 (+0.21%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:81.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203C00081000 | 2023-01-31 3:58PM EST | 2023-02-03 | 2.35 | 2.25 | 2.35 | +1.34 | +132.67% | 592 | 78 | 36.77% |
| NTR230210C00081000 | 2023-01-30 9:30AM EST | 2023-02-10 | 1.55 | 2.90 | 3.10 | 0.00 | - | 1 | 16 | 36.74% |
| NTR230217C00081000 | 2023-01-31 3:08PM EST | 2023-02-17 | 3.80 | 3.90 | 4.10 | +1.26 | +49.61% | 37 | 40 | 43.07% |
| NTR230224C00081000 | 2023-01-31 12:43PM EST | 2023-02-24 | 4.00 | 4.20 | 4.50 | -0.10 | -2.44% | 1 | 136 | 41.33% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203P00081000 | 2023-01-27 3:11PM EST | 2023-02-03 | 1.41 | 0.45 | 0.60 | 0.00 | - | 2 | 1 | 38.14% |
| NTR230303P00081000 | 2023-01-27 1:08PM EST | 2023-03-03 | 3.32 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 35.91% |
© 2023 Yahoo. All rights reserved.
