UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.76 +0.35 (+0.46%) GOLD FUTURES
1,970.20 +27.40 (+1.41%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,158.17 +434.14 (+2.32%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:83.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203C00083000 | 2023-02-01 10:19AM EST | 2023-02-03 | 1.00 | 1.25 | 1.45 | -0.10 | -9.09% | 10 | 114 | 36.33% |
| NTR230210C00083000 | 2023-01-31 11:39AM EST | 2023-02-10 | 1.75 | 1.95 | 2.15 | 0.00 | - | 2 | 57 | 32.84% |
| NTR230217C00083000 | 2023-02-01 11:38AM EST | 2023-02-17 | 2.75 | 3.10 | 3.40 | -0.10 | -3.51% | 6 | 1,040 | 42.73% |
| NTR230224C00083000 | 2023-01-26 10:23AM EST | 2023-02-24 | 2.25 | 3.20 | 3.80 | 0.00 | - | 1 | 32 | 40.67% |
| NTR230303C00083000 | 2023-02-01 11:42AM EST | 2023-03-03 | 3.40 | 3.70 | 4.20 | +0.62 | +22.30% | 1 | 2 | 39.93% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230210P00083000 | 2023-01-31 11:06AM EST | 2023-02-10 | 1.85 | 1.25 | 1.45 | 0.00 | - | 10 | 0 | 31.93% |
© 2023 Yahoo. All rights reserved.
