UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
83.50 -0.15 (-0.18%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203C000830002023-02-01 10:19AM EST2023-02-031.001.251.45-0.10-9.09%1011436.33%
NTR230210C000830002023-01-31 11:39AM EST2023-02-101.751.952.150.00-25732.84%
NTR230217C000830002023-02-01 11:38AM EST2023-02-172.753.103.40-0.10-3.51%61,04042.73%
NTR230224C000830002023-01-26 10:23AM EST2023-02-242.253.203.800.00-13240.67%
NTR230303C000830002023-02-01 11:42AM EST2023-03-033.403.704.20+0.62+22.30%1239.93%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230210P000830002023-01-31 11:06AM EST2023-02-101.851.251.450.00-10031.93%