UK markets closed

Nutrien Ltd. (NTR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
83.65+0.86 (+1.04%)
At close: 04:00PM EST
83.50 -0.15 (-0.18%)
After hours: 05:04PM EST
In the money
Show:ListStraddle
Strike:87.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTR230203C000870002023-02-01 2:42PM EST2023-02-030.110.050.15-0.06-35.29%21335.65%
NTR230210C000870002023-02-01 3:11PM EST2023-02-100.600.450.60+0.42+233.33%31131.98%
NTR230217C000870002023-02-01 3:27PM EST2023-02-171.601.401.60+0.45+39.13%78040.58%
NTR230224C000870002023-01-23 9:46AM EST2023-02-240.951.602.000.00-1539.16%
Putsfor3 February 2023