UK markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
76.93 +0.52 (+0.68%) GOLD FUTURES
1,970.90 +28.10 (+1.45%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,173.35 +428.21 (+2.28%)
Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR230203C00087000 | 2023-02-01 2:42PM EST | 2023-02-03 | 0.11 | 0.05 | 0.15 | -0.06 | -35.29% | 2 | 13 | 35.65% |
| NTR230210C00087000 | 2023-02-01 3:11PM EST | 2023-02-10 | 0.60 | 0.45 | 0.60 | +0.42 | +233.33% | 3 | 11 | 31.98% |
| NTR230217C00087000 | 2023-02-01 3:27PM EST | 2023-02-17 | 1.60 | 1.40 | 1.60 | +0.45 | +39.13% | 7 | 80 | 40.58% |
| NTR230224C00087000 | 2023-01-23 9:46AM EST | 2023-02-24 | 0.95 | 1.60 | 2.00 | 0.00 | - | 1 | 5 | 39.16% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
