Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | -0.07 | -70.00% | 175 | 501 |
| - | - | - | - | - | 2024-08-09 | 0.10 | 0.00 | - | 2 | 0 |
| 27.90 | -4.90 | -14.94% | 1 | 2 | 2024-08-16 | 0.22 | +0.04 | +22.22% | 5 | 387 |
| 41.42 | 0.00 | - | - | 5 | 2024-08-23 | - | - | - | - | - |
| 28.80 | -4.80 | -14.29% | 1 | 687 | 2024-09-20 | 0.52 | +0.05 | +10.64% | 12 | 278 |
| - | - | - | - | - | 2024-11-15 | 1.25 | +0.02 | +1.63% | 4 | 12 |
| 30.80 | 0.00 | - | 5 | 18 | 2024-12-20 | 1.65 | +0.10 | +6.45% | 1 | 173 |
| 31.54 | -2.39 | -7.04% | 3 | 1,389 | 2025-01-17 | 2.02 | -0.08 | -3.81% | 7 | 2,005 |
| 34.02 | 0.00 | - | 3 | 30 | 2025-03-21 | 2.05 | 0.00 | - | 20 | 67 |
| 39.75 | 0.00 | - | 5 | 771 | 2026-01-16 | 5.40 | 0.00 | - | 10 | 172 |
© 2024 Yahoo. All rights reserved.