UK Markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.37-0.12 (-0.08%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-140.010.00-1111
43.880.00-66102024-06-210.020.00-12,285
34.420.00-112024-06-28-----
44.400.00-51032024-07-190.030.00-5610
43.900.00--62024-07-26-----
43.60-1.05-2.35%16902024-09-200.250.00-1289
45.52-1.58-3.35%192024-12-200.810.00-287
46.75+1.25+2.75%11,6272025-01-171.060.00-1022,011
47.500.00-192025-03-211.480.00-136
52.600.00-27672026-01-164.47+0.47+11.75%14120