UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.80+0.12 (+0.09%)
At close: 04:00PM EDT
132.60 -0.20 (-0.15%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:122.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001220002024-05-24 3:52PM EDT2024-05-3114.3510.2011.000.00-192075.49%
NVO240607C001220002024-05-15 9:43AM EDT2024-06-0712.689.4011.500.00-201149.71%
NVO240614C001220002024-05-28 12:29PM EDT2024-06-1412.4511.0011.850.00-75742.80%
NVO240621C001220002024-05-24 12:16PM EDT2024-06-2114.9011.3511.950.00-1136.89%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001220002024-05-30 9:31AM EDT2024-05-310.080.000.08+0.07+700.00%84756.25%
NVO240607P001220002024-05-30 2:00PM EDT2024-06-070.280.080.28+0.22+366.67%81638.48%
NVO240614P001220002024-05-23 3:45PM EDT2024-06-140.260.210.270.00-71628.61%
NVO240621P001220002024-05-29 10:07AM EDT2024-06-210.440.370.430.00-11626.91%
NVO240628P001220002024-05-21 2:06PM EDT2024-06-280.490.560.760.00-1727.97%
NVO240705P001220002024-05-30 1:01PM EDT2024-07-050.600.520.80-0.20-25.00%13025.61%