Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816C00122000 | 2024-07-25 12:49PM EDT | 2024-08-16 | 9.75 | 7.65 | 8.20 | 0.00 | - | - | - | 46.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240809P00122000 | 2024-07-25 2:28PM EDT | 2024-08-09 | 2.00 | 2.50 | 2.84 | 0.00 | - | - | - | 49.85% |
| NVO240816P00122000 | 2024-07-26 9:42AM EDT | 2024-08-16 | 2.67 | 2.93 | 4.80 | +0.64 | +31.53% | 33 | - | 58.11% |
| NVO240823P00122000 | 2024-07-25 12:27PM EDT | 2024-08-23 | 2.37 | 3.20 | 4.30 | 0.00 | - | - | - | 46.53% |
| NVO240830P00122000 | 2024-07-25 1:47PM EDT | 2024-08-30 | 2.88 | 3.60 | 4.70 | 0.00 | - | - | - | 44.34% |
© 2024 Yahoo. All rights reserved.