Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00133000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.32 | 0.12 | 0.38 | -0.36 | -52.94% | 733 | 130 | 31.40% |
| NVO240809C00133000 | 2024-07-26 11:18AM EDT | 2024-08-09 | 2.48 | 2.09 | 2.46 | -0.67 | -21.27% | 9 | 68 | 49.10% |
| NVO240816C00133000 | 2024-07-26 9:31AM EDT | 2024-08-16 | 2.61 | 2.45 | 2.78 | -0.51 | -16.35% | 7 | 251 | 42.99% |
| NVO240823C00133000 | 2024-07-26 10:23AM EDT | 2024-08-23 | 3.45 | 2.76 | 4.05 | -0.35 | -9.21% | 2 | 11 | 46.90% |
| NVO240830C00133000 | 2024-07-26 12:11PM EDT | 2024-08-30 | 3.56 | 3.35 | 4.45 | -0.90 | -20.18% | 2 | 4 | 44.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00133000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 6.28 | 6.30 | 7.50 | +1.14 | +22.18% | 14 | 174 | 48.93% |
| NVO240809P00133000 | 2024-07-25 1:05PM EDT | 2024-08-09 | 7.69 | 8.15 | 9.40 | +1.44 | +23.04% | 2 | 53 | 56.49% |
| NVO240816P00133000 | 2024-07-25 1:52PM EDT | 2024-08-16 | 7.23 | 8.55 | 9.15 | 0.00 | - | 5 | 59 | 43.90% |
| NVO240823P00133000 | 2024-07-24 9:30AM EDT | 2024-08-23 | 5.00 | 8.95 | 11.20 | 0.00 | - | 2 | 12 | 53.44% |
| NVO240830P00133000 | 2024-07-24 10:07AM EDT | 2024-08-30 | 5.84 | 8.50 | 11.50 | 0.00 | - | 1 | 530 | 49.78% |
© 2024 Yahoo. All rights reserved.