UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.80+0.12 (+0.09%)
At close: 04:00PM EDT
132.20 -0.60 (-0.45%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001330002024-05-30 3:59PM EDT2024-05-310.710.640.93-0.28-28.28%9526526.17%
NVO240607C001330002024-05-30 3:49PM EDT2024-06-072.062.022.05-0.24-10.43%7329225.81%
NVO240614C001330002024-05-30 9:32AM EDT2024-06-143.742.823.00+0.74+24.67%25627.92%
NVO240621C001330002024-05-30 3:50PM EDT2024-06-213.573.503.60-0.15-4.03%1715327.80%
NVO240628C001330002024-05-29 12:03PM EDT2024-06-284.504.004.50+0.43+10.57%32830.26%
NVO240705C001330002024-05-30 3:49PM EDT2024-07-054.484.454.60+0.11+2.52%2827.84%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531P001330002024-05-30 3:30PM EDT2024-05-310.600.820.88-0.42-41.18%26813119.78%
NVO240607P001330002024-05-30 3:54PM EDT2024-06-071.941.992.07-0.22-10.19%8213223.66%
NVO240614P001330002024-05-28 12:02PM EDT2024-06-142.322.752.960.00-52325.76%
NVO240621P001330002024-05-30 3:12PM EDT2024-06-213.153.253.35-0.07-2.17%4230324.41%
NVO240628P001330002024-05-30 12:20PM EDT2024-06-283.153.654.30-0.05-1.56%84327.64%
NVO240705P001330002024-05-23 1:54PM EDT2024-07-052.762.985.350.00--531.12%