UK markets open in 5 hours 17 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.26+1.47 (+1.04%)
At close: 04:00PM EDT
143.50 +0.24 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.65+1.20+48.98%673832024-06-140.20-0.45-69.23%1,893313
4.50+0.85+23.29%3273,8852024-06-210.79-0.53-40.15%606602
5.33+1.11+26.30%331272024-06-281.42-0.50-26.04%12102
5.45+0.57+11.68%216162024-07-051.61-0.79-32.92%124
5.250.00-7202024-07-121.85-0.47-20.26%2013
6.75+0.75+12.50%1412,6412024-07-192.57-0.63-19.69%1791,243
7.32+0.41+5.93%10102024-07-262.97-0.28-8.62%19015
11.10+0.90+8.82%1322,3502024-09-206.02-0.53-8.09%63400
16.00+1.02+6.81%11,1772024-12-209.03-0.42-4.44%21311
17.10+0.65+3.95%381,5792025-01-179.85-0.25-2.48%1277
19.54+0.49+2.57%61152025-03-2112.300.00-1756
28.30+0.80+2.91%144562026-01-1616.20-0.30-1.82%597