Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.12 | -75.00% | 44 | 298 | 2024-08-02 | 12.17 | +1.02 | +9.15% | 3 | 82 |
| 0.93 | -0.09 | -8.82% | 19 | 310 | 2024-08-09 | 13.04 | +0.71 | +5.76% | 86 | 21 |
| 1.15 | -0.17 | -12.88% | 305 | 4,615 | 2024-08-16 | 13.15 | +1.40 | +11.91% | 24 | 1,736 |
| 1.50 | 0.00 | - | 1 | 156 | 2024-08-23 | 13.57 | +1.06 | +8.47% | 2 | 28 |
| 1.86 | -0.29 | -13.49% | 7 | 62 | 2024-08-30 | 12.50 | 0.00 | - | 54 | 67 |
| - | - | - | - | - | 2024-09-06 | 15.06 | +0.64 | +4.44% | - | - |
| 2.70 | -0.17 | -5.92% | 282 | 8,303 | 2024-09-20 | 14.91 | +0.51 | +3.54% | 35 | 1,018 |
| 5.41 | -0.23 | -4.08% | 153 | 457 | 2024-11-15 | 13.35 | 0.00 | - | 3 | 158 |
| 6.76 | -0.89 | -11.63% | 41 | 2,415 | 2024-12-20 | 16.84 | 0.00 | - | 6 | 570 |
| 7.95 | -0.30 | -3.64% | 21 | 2,336 | 2025-01-17 | 16.70 | +1.60 | +10.60% | 20 | 338 |
| 10.05 | -0.45 | -4.29% | 6 | 214 | 2025-03-21 | 19.24 | 0.00 | - | 2 | 101 |
| 17.60 | -0.99 | -5.33% | 4 | 576 | 2026-01-16 | 22.01 | 0.00 | - | 10 | 196 |
© 2024 Yahoo. All rights reserved.