Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00142000 | 2024-07-26 9:57AM EDT | 2024-08-02 | 0.04 | 0.02 | 0.22 | -0.11 | -73.33% | 27 | 432 | 51.27% |
| NVO240809C00142000 | 2024-07-26 3:07PM EDT | 2024-08-09 | 0.72 | 0.50 | 0.74 | -0.06 | -7.69% | 27 | 255 | 48.93% |
| NVO240816C00142000 | 2024-07-26 1:49PM EDT | 2024-08-16 | 0.92 | 0.16 | 1.10 | -0.14 | -13.21% | 29 | 827 | 45.19% |
| NVO240823C00142000 | 2024-07-26 3:02PM EDT | 2024-08-23 | 1.12 | 1.03 | 1.19 | -0.33 | -22.76% | 16 | 15 | 40.16% |
| NVO240830C00142000 | 2024-07-26 9:59AM EDT | 2024-08-30 | 1.32 | 1.06 | 1.59 | -0.25 | -15.92% | 5 | 5 | 39.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00142000 | 2024-07-26 3:06PM EDT | 2024-08-02 | 14.91 | 14.75 | 17.15 | +4.82 | +47.77% | 61 | 560 | 67.53% |
| NVO240809P00142000 | 2024-07-23 10:39AM EDT | 2024-08-09 | 9.49 | 14.90 | 16.95 | 0.00 | - | 2 | 46 | 64.26% |
| NVO240816P00142000 | 2024-07-22 1:38PM EDT | 2024-08-16 | 10.70 | 14.50 | 16.90 | 0.00 | - | - | 1 | 51.88% |
| NVO240823P00142000 | 2024-07-25 10:38AM EDT | 2024-08-23 | 15.18 | 14.05 | 17.70 | 0.00 | - | 5 | 33 | 52.65% |
| NVO240830P00142000 | 2024-07-23 12:36PM EDT | 2024-08-30 | 10.65 | 15.85 | 16.80 | 0.00 | - | 2 | 170 | 39.26% |
© 2024 Yahoo. All rights reserved.