UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
132.80+0.12 (+0.09%)
At close: 04:00PM EDT
132.64 -0.16 (-0.12%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240531C001420002024-05-30 3:19PM EDT2024-05-310.020.000.61-0.08-80.00%429168.65%
NVO240607C001420002024-05-30 12:47PM EDT2024-06-070.240.140.20+0.03+14.29%114229.15%
NVO240614C001420002024-05-30 11:33AM EDT2024-06-140.550.480.53-0.91-62.33%6428.37%
NVO240621C001420002024-05-30 10:25AM EDT2024-06-210.910.810.86+0.02+2.25%439727.78%
NVO240628C001420002024-05-29 3:53PM EDT2024-06-281.540.801.22+0.36+30.51%2727.76%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P001420002024-05-21 9:54AM EDT2024-06-218.309.5510.200.00--829.37%