UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.80+0.12 (+0.09%)
At close: 04:00PM EDT
132.60 -0.20 (-0.15%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C000700002024-05-20 12:03PM EDT2024-06-2163.5061.4064.400.00-1167111.33%
NVO240719C000700002024-04-22 1:04PM EDT2024-07-1956.500.000.000.00-100.00%
NVO240920C000700002024-03-04 11:23AM EDT2024-09-2059.0057.5059.900.00-330.00%
NVO241220C000700002024-05-21 12:14PM EDT2024-12-2067.3563.2566.900.00--166.99%
NVO250117C000700002024-05-15 2:32PM EDT2025-01-1766.9565.0066.800.00-243568.68%
NVO260116C000700002024-05-20 9:55AM EDT2026-01-1668.2567.1570.850.00-11354.21%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240607P000700002024-05-03 10:40AM EDT2024-06-070.500.000.010.00-22131.25%
NVO240621P000700002024-05-16 1:59PM EDT2024-06-210.040.000.090.00-1213100.78%
NVO240719P000700002024-02-23 2:27PM EDT2024-07-190.130.060.160.00-202075.59%
NVO240920P000700002024-02-28 11:18AM EDT2024-09-200.310.100.370.00-12256.45%
NVO250117P000700002024-05-29 9:54AM EDT2025-01-170.260.100.400.00-18143.07%
NVO260116P000700002024-05-08 10:19AM EDT2026-01-161.800.642.380.00-13739.77%