Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240920C00070000 | 2024-07-26 9:38AM EDT | 2024-09-20 | 57.25 | 55.85 | 58.45 | -1.75 | -2.97% | 3 | 3 | 83.50% |
| NVO241220C00070000 | 2024-05-21 12:14PM EDT | 2024-12-20 | 67.35 | 71.70 | 74.50 | 0.00 | - | - | 1 | 165.21% |
| NVO250117C00070000 | 2024-07-26 11:01AM EDT | 2025-01-17 | 59.10 | 57.70 | 60.25 | -0.60 | -1.01% | 1 | 435 | 68.77% |
| NVO260116C00070000 | 2024-07-18 9:58AM EDT | 2026-01-16 | 67.20 | 60.35 | 63.65 | 0.00 | - | 3 | 17 | 51.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240920P00070000 | 2024-06-17 3:39PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.12 | 0.00 | - | 3 | 27 | 63.28% |
| NVO250117P00070000 | 2024-06-18 2:11PM EDT | 2025-01-17 | 0.17 | 0.01 | 1.74 | 0.00 | - | 1 | 79 | 54.59% |
| NVO260116P00070000 | 2024-07-26 12:15PM EDT | 2026-01-16 | 1.32 | 1.22 | 1.50 | -0.19 | -12.58% | 2 | 37 | 35.24% |
© 2024 Yahoo. All rights reserved.