UK markets open in 5 hours 41 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.96+0.97 (+0.69%)
At close: 04:00PM EDT
141.99 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240628C000750002024-06-21 3:14PM EDT2024-06-2867.1264.9568.75+67.12-80394.82%
NVO240920C000750002024-02-26 10:45AM EDT2024-09-2050.0054.6555.200.00-10100.00%
NVO250117C000750002024-06-14 2:54PM EDT2025-01-1770.1069.0569.800.00-127166.55%
NVO260116C000750002024-06-18 9:53AM EDT2026-01-1672.2072.0073.950.00-18853.27%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240719P000750002024-05-02 12:59PM EDT2024-07-190.070.000.100.00-12895.31%
NVO240920P000750002024-06-10 9:46AM EDT2024-09-200.050.010.130.00-12853.52%
NVO250117P000750002024-06-12 3:37PM EDT2025-01-170.250.110.480.00-120846.34%
NVO260116P000750002024-05-28 12:25PM EDT2026-01-161.900.862.130.00-65438.61%