Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240823C00075000 | 2024-07-18 3:07PM EDT | 2024-08-23 | 55.17 | 51.15 | 54.10 | 0.00 | - | 1 | 1 | 123.49% |
| NVO240920C00075000 | 2024-07-23 3:43PM EDT | 2024-09-20 | 58.60 | 51.00 | 53.40 | 0.00 | - | 10 | 10 | 76.56% |
| NVO250117C00075000 | 2024-06-26 11:12AM EDT | 2025-01-17 | 71.27 | 51.95 | 55.70 | 0.00 | - | 1 | 270 | 61.05% |
| NVO260116C00075000 | 2024-07-25 9:33AM EDT | 2026-01-16 | 57.50 | 57.00 | 58.95 | 0.00 | - | 1 | 88 | 50.17% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00075000 | 2024-07-25 2:03PM EDT | 2024-08-02 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| NVO240920P00075000 | 2024-07-18 10:15AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.35 | 0.00 | - | 12 | 20 | 65.92% |
| NVO241115P00075000 | 2024-07-18 1:17PM EDT | 2024-11-15 | 0.22 | 0.01 | 1.00 | 0.00 | - | 24 | 12 | 54.88% |
| NVO241220P00075000 | 2024-07-22 11:20AM EDT | 2024-12-20 | 0.21 | 0.11 | 0.35 | 0.00 | - | 12 | 12 | 44.78% |
| NVO250117P00075000 | 2024-06-12 3:37PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.39 | 0.00 | - | 1 | 208 | 41.85% |
| NVO260116P00075000 | 2024-07-05 11:56AM EDT | 2026-01-16 | 1.35 | 1.61 | 2.20 | 0.00 | - | 10 | 64 | 35.29% |
© 2024 Yahoo. All rights reserved.