Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117C00087500 | 2024-07-26 9:52AM EDT | 2025-01-17 | 42.00 | 41.05 | 43.20 | -7.10 | -14.46% | 1 | 816 | 51.60% |
| NVO260116C00087500 | 2024-06-25 12:29PM EDT | 2026-01-16 | 66.35 | 47.30 | 50.10 | 0.00 | - | 1 | 5 | 51.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO250117P00087500 | 2024-07-12 9:30AM EDT | 2025-01-17 | 0.60 | 0.79 | 1.46 | 0.00 | - | 5 | 593 | 41.98% |
| NVO260116P00087500 | 2024-07-25 9:43AM EDT | 2026-01-16 | 3.30 | 3.15 | 3.75 | 0.00 | - | 1 | 11 | 32.20% |
© 2024 Yahoo. All rights reserved.