UK markets close in 2 hours 26 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.50+0.01 (+0.01%)
At close: 04:00PM EDT
141.95 -0.55 (-0.39%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C000875002024-05-06 2:41PM EDT2024-06-2137.3553.2555.250.00-180211.13%
NVO250117C000875002024-06-07 9:35AM EDT2025-01-1758.850.000.000.00-18300.00%
NVO260116C000875002023-11-08 1:33PM EDT2026-01-1630.5625.0026.300.00-150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621P000875002024-06-14 1:37PM EDT2024-06-210.020.000.000.00-163750.00%
NVO250117P000875002024-06-12 12:56PM EDT2025-01-170.560.000.000.00-659312.50%
NVO260116P000875002024-06-14 10:21AM EDT2026-01-162.600.000.000.00-2146.25%