UK markets closed

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
136.79+4.45 (+3.36%)
At close: 04:00PM EST
138.34 +1.55 (+1.13%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230317C001050002023-01-20 11:46AM EST2023-03-1736.4930.4033.700.00-114871.06%
NVO230616C001050002022-12-30 3:46PM EST2023-06-1633.1033.6036.900.00-252556.81%
NVO231020C001050002023-01-11 9:41AM EST2023-10-2031.1733.9038.500.00-1445.91%
NVO240119C001050002023-01-11 2:54PM EST2024-01-1935.5036.7041.000.00-26846.15%
NVO250117C001050002023-02-02 11:00AM EST2025-01-1744.0042.0047.000.00-204442.86%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO230217P001050002023-01-05 10:23AM EST2023-02-170.300.000.500.00-1677.83%
NVO230317P001050002023-01-23 1:42PM EST2023-03-170.250.000.550.00-11651.27%
NVO230616P001050002023-02-03 2:15PM EST2023-06-161.050.403.40-0.05-4.55%221848.27%
NVO231020P001050002023-02-02 1:26PM EST2023-10-202.750.254.900.00-5939.94%
NVO240119P001050002023-02-03 3:54PM EST2024-01-192.950.505.50-0.05-1.67%41336.09%