Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240920C00105000 | 2024-07-26 11:48AM EDT | 2024-09-20 | 23.80 | 22.10 | 23.50 | -0.65 | -2.66% | 3 | 201 | 47.71% |
| NVO241115C00105000 | 2024-07-09 1:10PM EDT | 2024-11-15 | 26.14 | 24.15 | 27.30 | -12.64 | -32.59% | 2 | 3 | 54.24% |
| NVO241220C00105000 | 2024-07-23 2:26PM EDT | 2024-12-20 | 32.05 | 25.15 | 26.90 | 0.00 | - | 1 | 5 | 45.64% |
| NVO250117C00105000 | 2024-07-26 10:50AM EDT | 2025-01-17 | 27.85 | 26.20 | 27.90 | -2.15 | -7.17% | 1 | 598 | 45.68% |
| NVO250321C00105000 | 2024-07-25 9:48AM EDT | 2025-03-21 | 30.87 | 28.25 | 29.90 | 0.00 | - | 1 | 20 | 45.53% |
| NVO260116C00105000 | 2024-07-26 12:06PM EDT | 2026-01-16 | 35.30 | 33.95 | 36.70 | -4.23 | -10.70% | 1 | 221 | 43.90% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00105000 | 2024-07-18 11:14AM EDT | 2024-08-02 | 0.07 | 0.06 | 0.19 | -0.03 | -30.00% | 1 | 10 | 71.29% |
| NVO240809P00105000 | 2024-07-18 10:55AM EDT | 2024-08-09 | 0.40 | 0.15 | 0.40 | 0.00 | - | 7 | 32 | 58.40% |
| NVO240816P00105000 | 2024-07-26 9:48AM EDT | 2024-08-16 | 0.41 | 0.35 | 1.93 | +0.11 | +36.67% | 48 | 21 | 67.68% |
| NVO240830P00105000 | 2024-07-25 2:36PM EDT | 2024-08-30 | 0.45 | 0.52 | 0.67 | 0.00 | - | 24 | 22 | 45.24% |
| NVO240920P00105000 | 2024-07-23 12:49PM EDT | 2024-09-20 | 0.39 | 0.86 | 1.10 | 0.00 | - | 1 | 369 | 41.02% |
| NVO241115P00105000 | 2024-07-22 9:50AM EDT | 2024-11-15 | 1.94 | 1.89 | 2.34 | +0.64 | +49.23% | 1 | 2 | 37.29% |
| NVO241220P00105000 | 2024-07-26 9:31AM EDT | 2024-12-20 | 2.47 | 2.50 | 2.64 | +0.23 | +10.27% | 17 | 186 | 34.09% |
| NVO250117P00105000 | 2024-07-26 11:05AM EDT | 2025-01-17 | 2.93 | 3.00 | 4.10 | +0.13 | +4.64% | 50 | 1,914 | 37.56% |
| NVO250321P00105000 | 2024-07-26 9:39AM EDT | 2025-03-21 | 3.79 | 3.75 | 4.90 | +0.34 | +9.86% | 5 | 487 | 34.98% |
| NVO260116P00105000 | 2024-07-26 3:55PM EDT | 2026-01-16 | 7.25 | 7.25 | 8.00 | +0.07 | +0.97% | 2 | 579 | 29.92% |
© 2024 Yahoo. All rights reserved.