UK markets open in 4 hours 31 minutes
NIKKEI 225
26,263.23 +89.25 (+0.34%) HANG SENG
17,477.70 +226.82 (+1.31%) CRUDE OIL
81.92 -0.23 (-0.28%) GOLD FUTURES
1,662.30 -7.70 (-0.46%) DOW
29,683.74 +548.75 (+1.88%) BTC-GBP
17,986.53 +618.82 (+3.56%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221021C00105000 | 2022-09-28 3:51PM EDT | 2022-10-21 | 1.10 | 0.35 | 1.25 | +0.55 | +100.00% | 108 | 333 | 32.64% |
| NVO221118C00105000 | 2022-09-28 3:44PM EDT | 2022-11-18 | 3.00 | 2.70 | 3.00 | +0.65 | +27.66% | 57 | 571 | 35.17% |
| NVO221216C00105000 | 2022-09-23 12:29PM EDT | 2022-12-16 | 3.18 | 3.70 | 4.10 | 0.00 | - | 35 | 63 | 34.51% |
| NVO230120C00105000 | 2022-09-27 11:09AM EDT | 2023-01-20 | 3.80 | 4.80 | 5.30 | 0.00 | - | 4 | 123 | 34.28% |
| NVO230317C00105000 | 2022-09-27 11:53AM EDT | 2023-03-17 | 5.10 | 5.80 | 7.90 | 0.00 | - | 58 | 85 | 37.78% |
| NVO231020C00105000 | 2022-09-26 9:30AM EDT | 2023-10-20 | 11.00 | 9.80 | 14.20 | 0.00 | - | 2 | 12 | 40.49% |
| NVO240119C00105000 | 2022-09-02 10:36AM EDT | 2024-01-19 | 17.20 | 13.60 | 16.50 | 0.00 | - | 1 | 63 | 41.52% |
| NVO250117C00105000 | 2022-09-14 1:31PM EDT | 2025-01-17 | 23.44 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 41.40% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO221021P00105000 | 2022-09-23 1:18PM EDT | 2022-10-21 | 7.80 | 6.30 | 6.70 | 0.00 | - | 3 | 268 | 30.27% |
| NVO221118P00105000 | 2022-09-26 11:04AM EDT | 2022-11-18 | 10.00 | 7.70 | 8.50 | 0.00 | - | 1 | 160 | 34.17% |
| NVO221216P00105000 | 2022-09-16 9:39AM EDT | 2022-12-16 | 7.61 | 8.50 | 8.80 | 0.00 | - | 2 | 131 | 29.19% |
| NVO230120P00105000 | 2022-09-16 3:15PM EDT | 2023-01-20 | 8.60 | 9.10 | 9.60 | 0.00 | - | 99 | 131 | 28.09% |
| NVO230317P00105000 | 2022-09-27 1:25PM EDT | 2023-03-17 | 12.90 | 9.60 | 11.90 | 0.00 | - | 1 | 1 | 31.69% |
| NVO231020P00105000 | 2022-09-23 12:39PM EDT | 2023-10-20 | 15.67 | 11.50 | 16.50 | 0.00 | - | 1 | 2 | 32.32% |
| NVO240119P00105000 | 2022-08-15 10:25AM EDT | 2024-01-19 | 12.40 | 10.00 | 14.80 | 0.00 | - | 2 | 4 | 25.34% |
© 2022 Yahoo. All rights reserved.
