Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.03+0.62 (+0.54%)
At close: 4:00PM EST
Strike:105.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211217C00105000 | 2021-06-22 1:01PM EST | 2021-12-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 308 | 0.00% |
| NVO220121C00105000 | 2021-06-21 11:51AM EST | 2022-01-21 | 0.60 | 0.50 | 0.90 | 0.00 | - | 4 | 19 | 0.00% |
| NVO230120C00105000 | 2020-10-30 2:34PM EST | 2023-01-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO211217P00105000 | 2021-06-16 1:15PM EST | 2021-12-17 | 22.20 | 21.00 | 25.50 | 0.00 | - | 2 | 2 | 284.52% |
| NVO220121P00105000 | 2020-11-04 2:54PM EST | 2022-01-21 | 35.89 | 37.60 | 39.10 | 0.00 | - | 6 | 35 | 267.29% |
| NVO230120P00105000 | 2020-10-19 8:48AM EST | 2023-01-20 | 35.65 | 38.00 | 42.40 | 0.00 | - | - | 10 | 100.63% |
© 2021 Yahoo. All rights reserved.
