UK markets open in 4 hours 31 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.36+3.46 (+3.61%)
At close: 04:00PM EDT
99.50 +0.14 (+0.14%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221021C001050002022-09-28 3:51PM EDT2022-10-211.100.351.25+0.55+100.00%10833332.64%
NVO221118C001050002022-09-28 3:44PM EDT2022-11-183.002.703.00+0.65+27.66%5757135.17%
NVO221216C001050002022-09-23 12:29PM EDT2022-12-163.183.704.100.00-356334.51%
NVO230120C001050002022-09-27 11:09AM EDT2023-01-203.804.805.300.00-412334.28%
NVO230317C001050002022-09-27 11:53AM EDT2023-03-175.105.807.900.00-588537.78%
NVO231020C001050002022-09-26 9:30AM EDT2023-10-2011.009.8014.200.00-21240.49%
NVO240119C001050002022-09-02 10:36AM EDT2024-01-1917.2013.6016.500.00-16341.52%
NVO250117C001050002022-09-14 1:31PM EDT2025-01-1723.4417.5022.500.00-1141.40%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO221021P001050002022-09-23 1:18PM EDT2022-10-217.806.306.700.00-326830.27%
NVO221118P001050002022-09-26 11:04AM EDT2022-11-1810.007.708.500.00-116034.17%
NVO221216P001050002022-09-16 9:39AM EDT2022-12-167.618.508.800.00-213129.19%
NVO230120P001050002022-09-16 3:15PM EDT2023-01-208.609.109.600.00-9913128.09%
NVO230317P001050002022-09-27 1:25PM EDT2023-03-1712.909.6011.900.00-1131.69%
NVO231020P001050002022-09-23 12:39PM EDT2023-10-2015.6711.5016.500.00-1232.32%
NVO240119P001050002022-08-15 10:25AM EDT2024-01-1912.4010.0014.800.00-2425.34%