Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230317C00105000 | 2023-01-20 11:46AM EST | 2023-03-17 | 36.49 | 30.40 | 33.70 | 0.00 | - | 1 | 148 | 71.06% |
| NVO230616C00105000 | 2022-12-30 3:46PM EST | 2023-06-16 | 33.10 | 33.60 | 36.90 | 0.00 | - | 25 | 25 | 56.81% |
| NVO231020C00105000 | 2023-01-11 9:41AM EST | 2023-10-20 | 31.17 | 33.90 | 38.50 | 0.00 | - | 1 | 4 | 45.91% |
| NVO240119C00105000 | 2023-01-11 2:54PM EST | 2024-01-19 | 35.50 | 36.70 | 41.00 | 0.00 | - | 2 | 68 | 46.15% |
| NVO250117C00105000 | 2023-02-02 11:00AM EST | 2025-01-17 | 44.00 | 42.00 | 47.00 | 0.00 | - | 20 | 44 | 42.86% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230217P00105000 | 2023-01-05 10:23AM EST | 2023-02-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 77.83% |
| NVO230317P00105000 | 2023-01-23 1:42PM EST | 2023-03-17 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 16 | 51.27% |
| NVO230616P00105000 | 2023-02-03 2:15PM EST | 2023-06-16 | 1.05 | 0.40 | 3.40 | -0.05 | -4.55% | 2 | 218 | 48.27% |
| NVO231020P00105000 | 2023-02-02 1:26PM EST | 2023-10-20 | 2.75 | 0.25 | 4.90 | 0.00 | - | 5 | 9 | 39.94% |
| NVO240119P00105000 | 2023-02-03 3:54PM EST | 2024-01-19 | 2.95 | 0.50 | 5.50 | -0.05 | -1.67% | 4 | 13 | 36.09% |
© 2023 Yahoo. All rights reserved.
