UK markets open in 25 minutes
NIKKEI 225
26,871.27 +379.30 (+1.43%) HANG SENG
22,175.67 +456.61 (+2.10%) CRUDE OIL
107.28 -0.34 (-0.32%) GOLD FUTURES
1,837.00 +6.70 (+0.37%) DOW
31,500.68 +823.28 (+2.68%) BTC-GBP
17,267.88 -252.48 (-1.44%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715C00105000 | 2022-06-24 3:53PM EDT | 2022-07-15 | 7.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO220916C00105000 | 2022-06-24 1:56PM EDT | 2022-09-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO221118C00105000 | 2022-06-23 3:34PM EDT | 2022-11-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVO230120C00105000 | 2022-06-16 10:08AM EDT | 2023-01-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240119C00105000 | 2022-05-19 11:55AM EDT | 2024-01-19 | 18.22 | 17.70 | 21.90 | 0.00 | - | 5 | 53 | 33.66% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220715P00105000 | 2022-06-23 2:55PM EDT | 2022-07-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NVO220819P00105000 | 2022-06-23 2:21PM EDT | 2022-08-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NVO220916P00105000 | 2022-06-22 3:03PM EDT | 2022-09-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NVO221118P00105000 | 2022-01-20 3:31PM EDT | 2022-11-18 | 15.50 | 12.40 | 15.40 | 0.00 | - | 1 | 1 | 63.56% |
| NVO221216P00105000 | 2022-04-22 3:51PM EDT | 2022-12-16 | 8.10 | 6.90 | 10.90 | 0.00 | - | 13 | 11 | 47.78% |
| NVO230120P00105000 | 2022-06-24 9:44AM EDT | 2023-01-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NVO240119P00105000 | 2022-06-07 3:52PM EDT | 2024-01-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
