UK markets open in 25 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.12+3.69 (+3.40%)
At close: 04:00PM EDT
112.10 -0.02 (-0.02%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715C001050002022-06-24 3:53PM EDT2022-07-157.860.000.000.00-400.00%
NVO220916C001050002022-06-24 1:56PM EDT2022-09-1610.600.000.000.00-100.00%
NVO221118C001050002022-06-23 3:34PM EDT2022-11-1811.000.000.000.00-1600.00%
NVO230120C001050002022-06-16 10:08AM EDT2023-01-2011.650.000.000.00-100.00%
NVO240119C001050002022-05-19 11:55AM EDT2024-01-1918.2217.7021.900.00-55333.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO220715P001050002022-06-23 2:55PM EDT2022-07-152.000.000.000.00-1106.25%
NVO220819P001050002022-06-23 2:21PM EDT2022-08-194.600.000.000.00--03.13%
NVO220916P001050002022-06-22 3:03PM EDT2022-09-165.760.000.000.00-5003.13%
NVO221118P001050002022-01-20 3:31PM EDT2022-11-1815.5012.4015.400.00-1163.56%
NVO221216P001050002022-04-22 3:51PM EDT2022-12-168.106.9010.900.00-131147.78%
NVO230120P001050002022-06-24 9:44AM EDT2023-01-207.400.000.000.00-201.56%
NVO240119P001050002022-06-07 3:52PM EDT2024-01-1911.200.000.000.00-101.56%