UK Markets close in 3 hrs 35 mins

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.03+0.62 (+0.54%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217C001050002021-06-22 1:01PM EST2021-12-170.400.400.550.00-13080.00%
NVO220121C001050002021-06-21 11:51AM EST2022-01-210.600.500.900.00-4190.00%
NVO230120C001050002020-10-30 2:34PM EST2023-01-200.800.000.000.00-400.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO211217P001050002021-06-16 1:15PM EST2021-12-1722.2021.0025.500.00-22284.52%
NVO220121P001050002020-11-04 2:54PM EST2022-01-2135.8937.6039.100.00-635267.29%
NVO230120P001050002020-10-19 8:48AM EST2023-01-2035.6538.0042.400.00--10100.63%