UK markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.89-1.15 (-0.86%)
At close: 04:00PM EDT
131.75 -0.14 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240621C001050002024-05-17 11:21AM EDT2024-06-2127.1027.0528.60-1.97-6.78%61,11056.59%
NVO240719C001050002024-05-15 3:54PM EDT2024-07-1931.0027.7028.850.00-1518052.55%
NVO240920C001050002024-05-16 12:43PM EDT2024-09-2030.6029.1030.250.00-216745.15%
NVO241220C001050002024-05-07 9:49AM EDT2024-12-2028.5031.8533.100.00-1444.96%
NVO250117C001050002024-05-14 2:49PM EDT2025-01-1732.6032.8033.35-1.42-4.17%370143.13%
NVO250321C001050002024-05-16 10:54AM EDT2025-03-2135.8433.6535.500.00-2444.54%
NVO260116C001050002024-05-16 12:59PM EDT2026-01-1642.1740.2542.800.00-227745.51%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVO240524P001050002024-05-06 12:28PM EDT2024-05-240.380.000.000.00-4525.00%
NVO240531P001050002024-05-13 2:21PM EDT2024-05-310.010.000.000.00-72625.00%
NVO240607P001050002024-05-08 10:40AM EDT2024-06-070.100.000.100.00-5246.58%
NVO240614P001050002024-05-13 10:46AM EDT2024-06-140.100.000.100.00-5540.33%
NVO240621P001050002024-05-17 1:35PM EDT2024-06-210.070.050.10+0.01+16.67%141,85436.13%
NVO240719P001050002024-05-17 9:46AM EDT2024-07-190.220.190.30+0.03+15.79%855532.52%
NVO240920P001050002024-05-17 9:35AM EDT2024-09-200.900.820.90+0.04+4.65%137529.54%
NVO241220P001050002024-05-16 1:20PM EDT2024-12-202.101.872.280.00-18629.82%
NVO250117P001050002024-05-15 10:58AM EDT2025-01-172.582.542.750.00-283630.02%
NVO250321P001050002024-05-14 2:19PM EDT2025-03-213.412.723.550.00-47129.54%
NVO260116P001050002024-05-17 2:04PM EDT2026-01-167.116.707.40+0.26+3.80%428929.29%