Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00112000 | 2024-04-22 1:57PM EDT | 2024-05-24 | 15.31 | 16.45 | 17.55 | 0.00 | - | - | 1 | 55.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00112000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 50.78% |
| NVO240524P00112000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.27 | 0.02 | 0.70 | 0.00 | - | 1 | 9 | 58.89% |
| NVO240531P00112000 | 2024-05-08 1:16PM EDT | 2024-05-31 | 0.26 | 0.04 | 0.70 | 0.00 | - | 30 | 36 | 47.46% |
| NVO240607P00112000 | 2024-05-03 12:44PM EDT | 2024-06-07 | 0.63 | 0.07 | 0.70 | 0.00 | - | 4 | 3 | 40.85% |
| NVO240614P00112000 | 2024-05-06 10:04AM EDT | 2024-06-14 | 0.72 | 0.13 | 0.60 | 0.00 | - | - | 1 | 34.89% |
© 2024 Yahoo. All rights reserved.